NGL-BNgl Energy Partners LP [Ngl/Pb]06/27/2025
LAST:

 22.12		CHANGE:
 0.06		OPEN:
22.27		HIGH:
22.40		ASK:
0.00		VOLUME:
43,000
CHANGE(%):
0.27		PREV:
22.18		LOW:
21.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2521.4021.5820.3321.2446,7700
06/30/2522.2322.4921.9521.95159,4000
06/27/2522.2722.4021.9822.1243,0000
06/26/2522.3722.3722.1022.1850,0000
06/25/2522.3522.4322.3022.328,4000
06/24/2522.2922.6222.2922.439,5000
06/23/2522.2222.5722.1022.1922,0000
06/20/2522.1622.5922.1022.1622,5000
06/19/2522.1522.1522.1522.1500
06/18/2522.1822.2022.0122.1513,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87