EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NEM: Newmont Mining Corp

28 Oct 25 15:59
LAST:

79.32

CHANGE:
 0.72		OPEN:
78.03		HIGH:
79.86		ASK:
39.31		VOLUME:
7.94M
CHG(%):
0.92		PREV:
78.60		LOW:
75.30		BID:
39.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2578.0379.8675.3079.327.94M
27 Oct 2579.2480.1676.8578.6323.56M
24 Oct 2582.5486.0081.2983.3721.38M
23 Oct 2589.1590.1987.2788.9114.76M
22 Oct 2583.0987.6182.8087.0115.85M
21 Oct 2589.0389.0385.4086.3217.04M
20 Oct 2593.8695.0291.8594.8911.87M
17 Oct 2596.9798.2789.9291.3015.46M
17 Oct 2596.3696.3689.9290.7719.71M
16 Oct 2595.0498.5894.1198.2713.01M

COMPANY PROFILE

Name:Newmont Mining Corp
About:Newmont Corporation engages in the production and exploration of gold properties. It also explores for copper, silver, zinc, lead, and other metals. The company has operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, Papua New Guinea, Ecuador, Fiji, and Ghana, and internationally. Newmont Corporation was founded in 1916 and is headquartered in Denver, Colorado.
Sector:Basic Materials
Industry:Gold
Address:6900 E Layton Avenue, Denver, CO, United States, 80237
Website:https://www.newmont.com
CUSIP:651639106
CIK:0001164727
ISIN:US6516391066
FIGI:BBG000BPWXK1
LEI:549300VSP3RIX7FGDZ51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.62 
Forward P/E:23.95 
EPS Ratio:5.52 
DivYield:0.01 
Div/Share:1.00 
Price to Book:3.15 
Price to Sales:4.64 
EBITDA:10.938B 
Shares:1.098B 
Market Cap:87.129B 

TECHNICAL INDICATORS

MA5:83.455.2%
MA10:88.1111.1%
MA20:87.7210.6%
MA50:81.462.7%
MA100:71.3211.2%
MA200:59.8232.6%
STO9:3.46 
STO14:3.46 
RSI14:40.95
WPR14:-96.49 
MTM14:-5.89
ROC14:-0.07 
ATR:5.11 
Week High:90.1913.7%
Week Low:75.305.3%
Month High:98.5824.3%
Month Low:75.3032.6%
Year High:98.5824.3%
Year Low:36.86115.2%
Volatility:5.48 

RECENT SPLITS

Date Ratio
22 Apr 19945-4

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.25
27 May 2025$0.25
04 Mar 2025$0.25
27 Nov 2024$0.25
05 Sep 2024$0.25
04 Jun 2024$0.25
04 Mar 2024$0.25
29 Nov 2023$0.40
06 Sep 2023$0.40
31 May 2023$0.40