NEMNewmont Mining Corp06/27/2025
LAST:

 56.76		CHANGE:
 2.43		OPEN:
57.44		HIGH:
57.70		ASK:
0.00		VOLUME:
16,613,800
CHANGE(%):
4.11		PREV:
59.19		LOW:
56.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2559.3060.1959.0659.905,387,3000
07/02/2558.9460.1858.9460.069,316,5000
07/01/2558.9259.3058.3958.8310,559,6000
06/30/2556.8958.3256.7558.2610,061,2000
06/27/2557.4457.7056.4656.7616,613,8000
06/26/2558.2559.2258.0659.199,279,2000
06/25/2557.5858.5357.5658.068,539,1000
06/24/2557.7958.6457.1758.0914,907,1000
06/23/2558.3660.3158.3159.4612,422,8000
06/20/2558.0359.1657.9758.2324,148,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63