EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NEM: Newmont Mining Corp

27 Apr 26 10:27
LAST:

117.4

CHANGE:
 3.31		OPEN:
119.6		HIGH:
119.7		ASK:
39.3		VOLUME:
1.1M
CHG(%):
2.74		PREV:
120.7		LOW:
116.2		BID:
39.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 26119.6119.7116.2117.41.1M
24 Apr 26115.0120.8111.7120.712.37M
23 Apr 26110.3111.2107.9111.18.99M
22 Apr 26111.5112.9110.4111.96.41M
21 Apr 26114.0114.9109.2109.38.55M
20 Apr 26114.7115.1113.2114.86.39M
17 Apr 26114.6118.0113.4116.56.8M
16 Apr 26112.6114.8112.6113.46.55M
15 Apr 26117.4117.5113.0113.09.26M
14 Apr 26118.4120.2117.5119.36.97M

PROFILE

Name:Newmont Mining Corp
About:Newmont Corporation engages in the production and exploration of gold properties. It also explores for copper, silver, zinc, lead, and other metals. The company has operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, Papua New Guinea, Ecuador, Fiji, and Ghana, and internationally. Newmont Corporation was founded in 1916 and is headquartered in Denver, Colorado.
Sector:Basic Materials
Industry:Gold
Address:6900 E Layton Avenue, Denver, CO, United States, 80237
Website:https://www.newmont.com
CUSIP:651639106
CIK:0001164727
ISIN:US6516391066
FIGI:BBG000BPWXK1
LEI:549300VSP3RIX7FGDZ51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.66 
Forward P/E:10.40 
PEG Ratio:0.15 
Price to Sales:5.35 
Price to Book:3.63 
Profit Margin:0.33 
Operating Margin:0.47 
Return on Assets:0.11 
Return on Equity:0.23 
EPS Ratio:6.39 
DivYield:0.01 
Div/Share:1.00 
Revenue:21.503B 
EBITDA:12.029B 
Shares:1.08B 
Market Cap:126.773B 

TECHNICAL INDICATORS

MA5:114.062.9%
MA10:114.742.3%
MA20:114.432.6%
MA50:114.752.3%
MA100:111.655.1%
MA200:94.7024.0%
STO9:70.16
STO14:63.70
RSI14:52.94
WPR14:-30.26
MTM14:-0.76
ROC14:-0.01 
ATR:4.69 
Week High:120.832.9%
Week Low:107.888.8%
Month High:122.003.9%
Month Low:98.5124.0%
Year High:134.8814.9%
Year Low:48.27143.2%
Volatility:24.50 

RECENT SPLITS

Date Ratio
22 Apr 19945-4

RECENT DIVIDENDS

Date Amount
03 Mar 2026$0.26
26 Nov 2025$0.25
04 Sep 2025$0.25
27 May 2025$0.25
04 Mar 2025$0.25
27 Nov 2024$0.25
05 Sep 2024$0.25
04 Jun 2024$0.25
04 Mar 2024$0.25
29 Nov 2023$0.40