NEUNewmarket Corp06/27/2025
LAST:

 686.4		CHANGE:
 5.58		OPEN:
682.3		HIGH:
689.1		ASK:
0.0		VOLUME:
319,000
CHANGE(%):
0.82		PREV:
680.9		LOW:
673.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25688.5705.8688.5705.6124,6270
06/30/25687.1692.6685.7690.9117,6000
06/27/25682.3689.1673.7686.4319,0000
06/26/25676.1683.0675.8680.9305,9000
06/25/25686.3686.3672.6673.9144,0000
06/24/25679.5690.7671.7685.9221,8000
06/23/25650.2677.2650.0675.9208,6000
06/20/25652.1654.9644.0651.0397,3000
06/19/25648.8648.8648.8648.800
06/18/25639.5653.5638.0648.8159,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87