NVRIEnviri Corporation06/27/2025
LAST:

 8.800		CHANGE:
 0.05		OPEN:
8.800		HIGH:
8.855		ASK:
0.000		VOLUME:
825,200
CHANGE(%):
0.57		PREV:
8.750		LOW:
8.635		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/258.5708.9408.5208.810417,1600
06/30/258.8608.8608.6358.680472,4000
06/27/258.8008.8558.6358.800825,2000
06/26/258.3908.7508.3608.750539,2000
06/25/258.6108.6108.3408.370534,9000
06/24/258.4708.6208.4208.570486,4000
06/23/258.3408.4408.2808.360444,3000
06/20/258.4708.5008.2458.3601,832,7000
06/19/258.4108.4108.4108.41000
06/18/258.3908.5308.3208.410651,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87