NGVCNatural Grocers By Vitamin Cottage Inc06/27/2025
LAST:

 39.22		CHANGE:
 2.09		OPEN:
37.36		HIGH:
39.46		ASK:
0.00		VOLUME:
1,093,600
CHANGE(%):
5.63		PREV:
37.13		LOW:
36.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2539.1040.6138.5539.64164,0630
06/30/2539.2239.4937.8339.25311,5000
06/27/2537.3639.4636.0039.221,093,6000
06/26/2537.4837.7135.8737.13426,6000
06/25/2542.4642.5437.1137.34398,0000
06/24/2544.4144.5041.8242.50368,7000
06/23/2541.3144.3441.3144.03294,3000
06/20/2540.8041.7040.5341.28800,9000
06/19/2540.5240.5240.5240.5200
06/18/2541.2541.5940.4340.52167,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87