NLNL Industries06/27/2025
LAST:

 6.400
CHANGE:
 0.13
OPEN:
6.250
HIGH:
6.620
ASK:
0.000
VOLUME:
91,900
CHANGE(%):
2.07
PREV:
6.270
LOW:
6.236
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/256.4006.6406.2106.51052,8070
06/30/256.4306.6406.2906.40068,4000
06/27/256.2506.6206.2366.40091,9000
06/26/256.0606.2755.9706.27034,2000
06/25/256.3506.3506.0006.03067,9000
06/24/256.0606.4606.0506.290113,9000
06/23/256.5406.5405.2906.100424,3000
06/20/256.6706.8046.5406.56067,2000
06/19/256.6106.6106.6106.61000
06/18/256.6406.8406.6006.61013,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87