EODData

NYSE, NL: NL Industries

07 Nov 25 15:59
LAST:

5.950

CHANGE:
 0.05
OPEN:
5.850
HIGH:
5.950
ASK:
7.150
VOLUME:
30.2K
CHG(%):
0.85
PREV:
5.850
LOW:
5.660
BID:
15.560
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 255.8505.9505.6605.90044.3K
06 Nov 255.8506.0005.8505.85022.8K
05 Nov 255.8305.9365.7455.91022.3K
04 Nov 255.8105.8905.6705.74036.9K
03 Nov 255.9906.0205.8305.90014.8K
31 Oct 255.7506.0905.7106.05040.5K
30 Oct 255.8206.2655.7505.78033.4K
29 Oct 255.9606.2005.8205.90058.3K
28 Oct 255.8806.1205.8505.94027.7K
27 Oct 256.1506.1605.8405.84024.6K

COMPANY PROFILE

Name:NL Industries
About:NL Industries, Inc., through its subsidiaries, operates in the component products industry in Europe, North America, the Asia Pacific, and internationally. The company manufactures and sells mechanical and electronic cabinet locks and other locking mechanisms, including disc tumbler locks; pin tumbler locking mechanisms under KeSet, System 64, TuBar, and Turbine brands; and electronic locks under CompX eLock and StealthLock brands for use in various applications, such as mailboxes, ignition systems, file cabinets, desk drawers, tool storage cabinets, high security medical cabinetry, integrated inventory and access control secured narcotics boxes, electronic circuit panels, storage compartments, gas station security, vending, and cash containment machines. It also offers original equipment and aftermarket stainless steel exhaust headers, exhaust pipes, mufflers, and other exhaust components; gauges, such as GPS speedometers and tachometers; mechanical, electronic controls, and throttles; wake enhancement devices, trim tabs, steering wheels, and billet aluminum accessories; dash panels, LED indicators, wire harnesses; and grab handles, pin cleats, and other accessories for performance and ski/wakeboard and performance boats. In addition, the company produces and markets value-added titanium dioxide pigments, a base industrial product used in imparting whiteness, brightness, opacity, and durability to a diverse range of customer applications and end-use markets, including coatings, plastics, paper, inks, cosmetics, pharmaceuticals, and other industrial and consumer products. The company sells its component products directly to original equipment manufacturers, as well as through distributors. NL Industries, Inc. was founded in 1891 and is based in Dallas, Texas. NL Industries, Inc. operates as a subsidiary of Valhi, Inc.
Industry:Security & Protection Services
Address:Three Lincoln Center, Dallas, TX, United States, 75240-2620
Website:https://nl-ind.com
CUSIP:629156407
CIK:0000072162
ISIN:US6291564077
FIGI:BBG000BQ0543

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.50 
Forward P/E:7.03 
PEG Ratio:-0.06 
Price to Sales:1.94 
Price to Book:0.74 
Profit Margin:0.35 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.14 
EPS Ratio:1.10 
DivYield:0.06 
Div/Share:0.34 
Revenue:152.72M 
EBITDA:73.03M 
Shares:48.86M 
Market Cap:290.73M 

TECHNICAL INDICATORS

MA5:5.861.5%
MA10:5.881.2%
MA20:5.881.2%
MA50:6.041.5%
MA100:6.224.5%
MA200:6.8815.6%
STO9:30.48
STO14:30.48
RSI14:52.85
WPR14:-61.90
MTM14:0.09
ROC14:0.02 
ATR:0.29 
Week High:6.092.4%
Week Low:5.665.1%
Month High:6.275.4%
Month Low:5.6615.6%
Year High:9.4258.3%
Year Low:5.2912.5%
Volatility:5.86 

RECENT SPLITS

Date Ratio
23 Dec 19884-10

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.09
18 Aug 2025$0.21
09 Jun 2025$0.09
11 Mar 2025$0.09
29 Nov 2024$0.08
06 Sep 2024$0.08
19 Aug 2024$0.43
10 Jun 2024$0.08
08 Mar 2024$0.08
30 Nov 2023$0.07