EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NE: Noble Corp Plc

08 Sep 26 15:59
LAST:

45.89

CHANGE:
 0.28		OPEN:
47.10		HIGH:
47.10		ASK:
3.44		VOLUME:
936.8K
CHG(%):
0.61		PREV:
45.61		LOW:
45.62		BID:
3.43		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2647.1047.1045.6245.89936.8K
04 Sep 2647.0647.0645.2845.611.13M
03 Sep 2647.6547.9946.5846.591.28M
02 Sep 2646.3748.5145.7948.081.03M
01 Sep 2646.5946.8046.0046.601.12M
31 Aug 2646.6947.1045.6345.83958.4K
28 Aug 2646.6346.7445.2845.76880.7K
27 Aug 2644.9746.8344.7346.74792.4K
26 Aug 2645.3445.8844.7645.181.24M
25 Aug 2645.2046.3645.0245.861.1M

PROFILE

Name:Noble Corp Plc
About:Noble Corporation plc operates as an offshore drilling contractor for the oil and gas industry worldwide. The company provides contract drilling services through its fleet of mobile offshore drilling units. It operates drilling rigs, such as floaters and jackups. Noble Corporation plc was founded in 1921 and is headquartered in Houston, Texas.
Sector:Energy
Address:2101 City West Boulevard, Houston, TX, United States, 77042
Website:https://www.noblecorp.com
CIK:0001458891
ISIN:KYG6610J2093
FIGI:BBG018KBK3G8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.22 
Forward P/E:21.63 
PEG Ratio:-0.27 
Price to Sales:2.56 
Price to Book:1.65 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:1.43 
DivYield:0.07 
Div/Share:2.00 
Revenue:2.885B 
EBITDA:985.19M 
Shares:159.55M 
Market Cap:7.322B 

TECHNICAL INDICATORS

MA5:46.581.5%
MA10:46.230.7%
MA20:45.790.2%
MA50:42.657.6%
MA100:45.291.3%
MA200:41.919.5%
STO9:25.68
STO14:25.68
RSI14:53.48
WPR14:-70.52
MTM14:0.17
ROC14:0.00 
ATR:1.57 
Week High:48.515.7%
Week Low:45.281.3%
Month High:48.515.7%
Month Low:41.439.5%
Year High:54.9819.8%
Year Low:26.7071.9%
Volatility:48.89 

RECENT SPLITS

Date Ratio
04 Aug 2014143-125
29 Aug 20072-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.50
04 Mar 2026$0.50
04 Dec 2025$0.50
04 Sep 2025$0.50
05 Jun 2025$0.50
05 Mar 2025$0.50
05 Dec 2024$0.50
12 Sep 2024$0.50
06 Jun 2024$0.40
07 Mar 2024$0.40