NYSE, NE End of Day and Historical Stock Data [Noble Corp Plc]

27 Jun 2025

LAST: 26.77	CHANGE: 0.14	OPEN: 26.90	HIGH: 26.96	ASK: 0.00	VOLUME: 5.33M
LAST: 26.77	CHG(%): 0.52	PREV: 26.91	LOW: 26.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	28.41	29.05	28.22	28.60	2.06M
04 Sep 25	27.84	28.96	27.53	28.82	2.96M
03 Sep 25	28.45	29.09	28.26	28.34	2.5M
02 Sep 25	28.31	29.36	28.24	28.74	1.86M
29 Aug 25	28.69	28.91	28.58	28.82	999.4K
28 Aug 25	28.99	28.99	28.24	28.59	1.48M
27 Aug 25	27.91	29.01	27.90	28.69	1.47M
26 Aug 25	28.36	28.53	27.90	28.01	1.74M
25 Aug 25	28.67	28.77	28.25	28.58	1.5M
22 Aug 25	26.72	28.89	26.72	28.69	2.01M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.77