NPCTNuveen Core Plus Impact Fund06/06/2025
LAST:

 10.68		CHANGE:
 0.06		OPEN:
10.78		HIGH:
10.80		ASK:
0.00		VOLUME:
161,100
CHANGE(%):
0.56		PREV:
10.74		LOW:
10.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2510.7810.8010.6510.68161,1000
06/05/2510.8910.8910.7010.74445,7000
06/04/2510.8510.9410.8510.89334,9000
06/03/2510.8810.9810.8110.95435,1000
06/02/2510.7510.9610.7110.96585,2000
05/30/2510.6610.7110.6210.67389,0000
05/29/2510.5910.6010.4910.59396,4000
05/28/2510.5210.5210.4610.49272,5000
05/27/2510.5010.5010.4010.50345,8000
05/26/2510.3610.3610.3610.3600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48