EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NMZ: Nuveen Muni High Income Opportunity

09 Sep 26 15:59
LAST:

9.625

CHANGE:
 0.14		OPEN:
9.760		HIGH:
9.770		ASK:
13.490		VOLUME:
1.44M
CHG(%):
1.43		PREV:
9.760		LOW:
9.620		BID:
13.430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 269.7609.7709.6209.6201.48M
08 Sep 269.8909.9049.7609.760902.4K
04 Sep 269.8809.9129.8209.860590.3K
03 Sep 269.8509.8809.8209.880720.4K
02 Sep 269.8709.8909.7809.7901.26M
01 Sep 269.99010.0009.8609.8901.41M
31 Aug 269.99010.0109.96010.000569.4K
28 Aug 2610.03010.0309.9609.970610.4K
27 Aug 2610.03010.0559.99010.0101.02M
26 Aug 2610.08010.10010.03010.040357.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.26 
Price to Book:0.99 
EPS Ratio:0.69 
Shares:215.37M 
Market Cap:2.073B 

TECHNICAL INDICATORS

MA5:9.781.6%
MA10:9.882.7%
MA20:10.024.1%
MA50:10.216.0%
MA100:10.236.3%
MA200:10.337.4%
RSI14:17.50 
WPR14:-100.00 
MTM14:-0.49
ROC14:-0.05 
ATR:0.09 
Week High:9.913.0%
Week Low:9.620.1%
Month High:10.317.1%
Month Low:9.627.4%
Year High:10.7711.9%
Year Low:9.620.1%
Volatility:2.38