NMZNuveen Muni High Income Opportunity06/27/2025
LAST:

 10.32		CHANGE:
 0.04		OPEN:
10.31		HIGH:
10.36		ASK:
0.00		VOLUME:
303,200
CHANGE(%):
0.39		PREV:
10.28		LOW:
10.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2510.3510.4710.3510.47526,6800
06/30/2510.3610.4110.3310.37366,8000
06/27/2510.3110.3610.2710.32303,2000
06/26/2510.2310.3010.2110.28271,7000
06/25/2510.2410.2510.2010.21157,5000
06/24/2510.2310.2910.2210.26195,2000
06/23/2510.2510.2810.2210.23276,9000
06/20/2510.2310.2710.1810.20307,4000
06/19/2510.2310.2310.2310.2300
06/18/2510.2810.3110.2310.23168,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87