NNINelnet Inc06/27/2025
LAST:

 120.4		CHANGE:
 0.90		OPEN:
121.3		HIGH:
121.8		ASK:
0.0		VOLUME:
182,500
CHANGE(%):
0.74		PREV:
121.3		LOW:
119.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25120.8122.0120.5121.144,2290
06/30/25121.2121.3119.5121.189,2000
06/27/25121.3121.8119.7120.4182,5000
06/26/25119.2121.3119.0121.383,4000
06/25/25118.6119.5118.1119.258,3000
06/24/25117.2119.2116.9118.465,4000
06/23/25113.5116.4113.5116.361,4000
06/20/25113.8114.4113.3113.4101,3000
06/19/25113.4113.4113.4113.400
06/18/25112.9114.6112.9113.450,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87