NYSE, NNI End of Day and Historical Stock Data [Nelnet Inc]

27 Jun 2025

LAST: 120.4	CHANGE: 0.90	OPEN: 121.3	HIGH: 121.8	ASK: 0.0	VOLUME: 182.5K
LAST: 120.4	CHG(%): 0.74	PREV: 121.3	LOW: 119.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	128.9	131.0	127.5	128.8	85.5K
04 Sep 25	127.2	128.6	125.4	128.5	58.3K
03 Sep 25	126.9	127.4	124.6	127.2	64.6K
02 Sep 25	127.5	128.3	127.0	127.4	75.3K
29 Aug 25	129.1	129.8	127.9	128.6	70.1K
28 Aug 25	128.8	129.0	127.9	129.0	49.6K
27 Aug 25	128.7	130.3	128.5	128.9	52.6K
26 Aug 25	128.6	131.1	128.5	129.3	133.3K
25 Aug 25	129.4	129.9	128.8	129.1	67.3K
22 Aug 25	125.8	130.7	125.8	130.3	72.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120.4