NYSE, NE.WS End of Day and Historical Stock Data []

15 Oct 25 19:00

LAST: 16.47	CHANGE: 1.17	OPEN: 16.47	HIGH: 16.47	ASK: 0.00	VOLUME: 174
LAST: 16.47	CHG(%): 7.65	PREV: 15.30	LOW: 16.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	16.47	16.47	16.47	16.47	174
13 Oct 25	15.30	15.30	15.30	15.30	300
07 Oct 25	17.93	17.93	17.00	17.00	600
06 Oct 25	18.48	19.95	18.43	19.95	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.47