EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NTST: Netstreit Corp

28 Oct 25 18:59
LAST:

18.79

CHANGE:
 0.75		OPEN:
19.19		HIGH:
19.20		ASK:
0.00		VOLUME:
3.08M
CHG(%):
3.84		PREV:
19.54		LOW:
18.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2519.1919.2018.3718.793.08M
27 Oct 2519.1919.6219.0319.542.12M
24 Oct 2519.3419.6419.0019.26924.8K
23 Oct 2519.3219.3419.0219.291.15M
22 Oct 2519.2119.4619.1119.27783.8K
21 Oct 2519.5219.6219.0819.13704.9K
20 Oct 2519.1119.5419.0919.52812.7K
17 Oct 2518.9619.2118.9619.02841.9K
16 Oct 2518.9719.1118.8819.02681.4K
15 Oct 2519.0019.1118.6619.001.66M

COMPANY PROFILE

Name:Netstreit Corp
About:NETSTREIT Corp. is an internally managed real estate investment trust (REIT) based in Dallas, Texas that specializes in acquiring single-tenant net lease retail properties nationwide. The growing portfolio consists of high-quality properties leased to e-commerce resistant tenants with healthy balance sheets. Led by a management team of seasoned commercial real estate executives, NETSTREIT's strategy is to create the highest quality net lease retail portfolio in the country with the goal of generating consistent cash flows and dividends for its investors.
Sector:Real Estate
Industry:REIT - Retail
Address:2021 McKinney Avenue, Dallas, TX, United States, 75201-2237
Website:https://www.netstreit.com
CUSIP:64114W108
CIK:0001011028
ISIN:US64119V3033
FIGI:BBG00W5FQPV2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.232.3%
MA10:19.182.1%
MA20:18.810.1%
MA50:18.431.9%
MA100:17.994.4%
MA200:16.6313.0%
STO14:40.70
RSI14:56.80
WPR14:-56.39
MTM14:0.32
ROC14:0.02 
ATR:0.47 
Week High:19.644.5%
Week Low:18.372.3%
Month High:19.644.5%
Month Low:17.8413.0%
Year High:19.644.5%
Year Low:13.4240.0%
Volatility:12.62 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.22
02 Jun 2025$0.21
14 Mar 2025$0.21
02 Dec 2024$0.21
03 Sep 2024$0.21
03 Jun 2024$0.21
14 Mar 2024$0.21
30 Nov 2023$0.21
31 Aug 2023$0.21
31 May 2023$0.20