EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NXRT: Nexpoint Residential Trust Inc

05 Nov 25 14:48
LAST:

31.08

CHANGE:
 0.16		OPEN:
31.20		HIGH:
31.32		ASK:
24.00		VOLUME:
30.6K
CHG(%):
0.52		PREV:
30.92		LOW:
30.92		BID:
77.34		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2531.2031.3230.9231.0830.6K
04 Nov 2530.4930.9530.2430.94132.0K
03 Nov 2530.3130.5430.0730.47134.3K
31 Oct 2530.3630.7230.1730.67158.0K
30 Oct 2530.1830.7830.1830.61169.8K
29 Oct 2530.8831.0430.0430.21182.6K
28 Oct 2530.7131.4429.9331.22208.4K
27 Oct 2531.3931.3930.4930.55153.7K
24 Oct 2531.1731.5231.1231.4885.9K
23 Oct 2531.5031.5630.8731.09135.6K

COMPANY PROFILE

Name:Nexpoint Residential Trust Inc
About:NexPoint Residential Trust is a publicly traded REIT, with its shares listed on the New York Stock Exchange under the symbol NXRT, primarily focused on acquiring, owning and operating well-located middle-income multifamily properties with value-add potential in large cities and suburban submarkets of large cities, primarily in the Southeastern and Southwestern United States. NXRT is externally advised by NexPoint Real Estate Advisors, L.P., an affiliate of NexPoint Advisors, L.P., an SEC-registered investment advisor, which has extensive real estate experience.
Sector:Real Estate
Industry:REIT - Residential
Address:300 Crescent Court, Dallas, TX, United States, 75201-7849
Website:https://nxrt.nexpoint.com
CUSIP:65341D102
CIK:0001620393
ISIN:US65341D1028
FIGI:BBG0077Q6QJ5
LEI:549300U2J6XVYBF87166

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.761.1%
MA10:30.830.8%
MA20:30.950.4%
MA50:32.093.3%
MA100:32.514.6%
MA200:35.0112.7%
STO9:66.79
STO14:64.81
RSI14:51.58
WPR14:-32.69
MTM14:0.49
ROC14:0.02 
ATR:0.77 
Week High:31.320.8%
Week Low:30.043.5%
Month High:32.073.2%
Month Low:29.9312.7%
Year High:48.3155.4%
Year Low:29.933.8%
Volatility:7.70 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.51
16 Jun 2025$0.51
14 Mar 2025$0.51
13 Dec 2024$0.51
13 Sep 2024$0.46
14 Jun 2024$0.46
14 Mar 2024$0.46
14 Dec 2023$0.46
14 Sep 2023$0.42
14 Jun 2023$0.42