EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NWG: Natwest Group Plc ADR

26 Dec 25 11:49
LAST:

17.70

CHANGE:
 0.04		OPEN:
17.70		HIGH:
17.75		ASK:
22.35		VOLUME:
188.5K
CHG(%):
0.20		PREV:
17.66		LOW:
17.68		BID:
5.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2517.7017.7517.6817.70188.5K
24 Dec 2517.6317.6717.5717.66717.9K
23 Dec 2517.4417.6317.4317.572.03M
22 Dec 2517.3717.4917.3117.481.66M
19 Dec 2517.2817.4017.2417.312.57M
18 Dec 2517.1217.2117.0717.141.65M
17 Dec 2517.2117.2517.0417.051.82M
16 Dec 2516.9617.1216.9417.041.97M
15 Dec 2516.8216.9416.8016.911.45M
12 Dec 2516.6416.6516.3816.502.15M

PROFILE

Name:Natwest Group Plc ADR
About:NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through Retail Banking, Private Banking, Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. The Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.
Address:Gogarburn, Edinburgh, United Kingdom, EH12 1HQ
Website:https://www.natwestgroup.com
CUSIP:639057207
CIK:0000844150
ISIN:US6390572070
FIGI:BBG000GNNNC2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.10 
Forward P/E:13.57 
PEG Ratio:13.57 
Price to Sales:4.00 
Price to Book:3.40 
Profit Margin:0.37 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:1.56 
DivYield:0.02 
Div/Share:0.25 
Revenue:20.429B 
Shares:4.012B 
Market Cap:70.984B 

TECHNICAL INDICATORS

MA5:17.540.9%
MA10:17.242.7%
MA20:16.944.5%
MA50:16.0310.4%
MA100:15.2416.1%
MA200:14.2324.4%
STO9:93.45 
STO14:96.13 
RSI14:78.69 
MTM14:1.18
ROC14:0.07 
ATR:0.23 
Week High:17.750.3%
Week Low:17.242.6%
Month High:17.750.3%
Month Low:16.3324.4%
Year High:17.750.3%
Year Low:9.1693.2%
Volatility:25.23 

RECENT SPLITS

Date Ratio
01 Sep 202213-14
30 Aug 2022928-1000
07 Nov 20081-20
10 Sep 20081025-1000

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.26
14 Mar 2025$0.39
09 Aug 2024$0.15
14 Mar 2024$0.29
01 Dec 2023$0.14
10 Aug 2023$0.14
16 Mar 2023$0.24
30 Aug 2022$0.42
25 Aug 2022$0.10
17 Mar 2022$0.21