NWGNatwest Group Plc ADR06/27/2025
LAST:

 14.05		CHANGE:
 0.17		OPEN:
14.15		HIGH:
14.15		ASK:
0.00		VOLUME:
3,906,400
CHANGE(%):
1.22		PREV:
13.88		LOW:
14.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2513.8513.9513.7713.895,569,2920
06/30/2514.0214.1714.0214.153,453,5000
06/27/2514.1514.1514.0114.053,906,4000
06/26/2513.9313.9413.8513.883,688,9000
06/25/2513.7614.0113.7313.845,356,8000
06/24/2513.8914.0413.8614.015,474,6000
06/23/2513.4413.6313.3913.625,436,6000
06/20/2513.9713.9813.6713.695,554,4000
06/19/2514.1714.1714.1714.1700
06/18/2514.1014.2214.0714.174,039,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87