EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NOAH: Noah Holdings Ltd ADR

11 Nov 25 16:15
LAST:

11.34

CHANGE:
 0.03		OPEN:
11.39		HIGH:
11.40		ASK:
27.70		VOLUME:
83.0K
CHG(%):
0.27		PREV:
11.31		LOW:
11.27		BID:
25.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2511.3911.4011.2711.3483.0K
10 Nov 2511.3011.3911.2111.3196.8K
07 Nov 2511.0111.1810.9611.1251.8K
06 Nov 2511.2111.2411.0811.14103.7K
05 Nov 2511.0611.2211.0611.1733.8K
04 Nov 2511.0711.1310.9911.0461.0K
03 Nov 2511.2811.2911.0911.2380.2K
31 Oct 2511.2911.5511.2711.2996.5K
30 Oct 2511.2011.5511.2011.2968.4K
29 Oct 2511.5611.6111.2911.35102.0K

COMPANY PROFILE

Name:Noah Holdings Ltd ADR
About:Noah Holdings Limited, together with its subsidiaries, operates as a wealth and asset management service provider with the focus on investment and asset allocation services for high net worth individuals and corporate entities in Mainland of China, Hong Kong, and internationally. It operates through three segments: Wealth Management, Asset Management, and Other Services. The company offers investment products, including domestic and overseas mutual fund products, private secondary products, and other products; customized value-added financial services, such as investor education and trust services, as well as insurance brokerage services; and insurance products. It also provides onshore and offshore private equity, real estate, public securities, multi-strategy, and other investment products, as well as lending services. Noah Holdings Limited was founded in 2005 and is headquartered in Shanghai, the People's Republic of China.
Industry:Asset Management
Address:No.1226, South Shenbin Road, Shanghai, China, 201107
Website:https://noahgroup.com
CUSIP:65487X102
CIK:0001499543
ISIN:US65487X1028
FIGI:BBG0017X96T3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.46 
Forward P/E:10.10 
Price to Sales:0.31 
Price to Book:0.08 
EPS Ratio:1.14 
DivYield:0.05 
Div/Share:4.14 
Revenue:2.58B 
EBITDA:878.81M 
Shares:66.18M 
Market Cap:750.46M 

TECHNICAL INDICATORS

MA5:11.221.1%
MA10:11.231.0%
MA20:11.360.2%
MA50:11.592.2%
MA100:11.834.3%
MA200:11.112.1%
STO9:58.82
STO14:34.29
RSI14:47.62
WPR14:-58.33
MTM14:-0.22
ROC14:-0.02 
ATR:0.24 
Week High:11.400.5%
Week Low:10.963.5%
Month High:11.925.1%
Month Low:10.962.1%
Year High:13.3017.3%
Year Low:7.6747.8%
Volatility:39.34 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$1.16
03 Jul 2024$2.13
26 Jun 2023$0.40
18 Mar 2013$0.14
28 Mar 2012$0.14