NOAHNoah Holdings Ltd ADR07/01/25 15:11
LAST:

 12.15		CHANGE:
 0.21		OPEN:
11.98		HIGH:
12.20		ASK:
27.70		VOLUME:
91,372
CHANGE(%):
1.76		PREV:
11.94		LOW:
11.90		BID:
25.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2511.9812.2011.9012.1591,3720
06/30/2511.8812.0011.7611.9491,7000
06/27/2512.1912.3811.9112.03183,0000
06/26/2512.2512.3312.1112.31303,1000
06/25/2512.2812.3611.9312.16196,3000
06/24/2512.1812.4212.0512.33188,6000
06/23/2511.9112.1711.7712.14182,1000
06/20/2512.3412.4711.9011.91138,0000
06/19/2512.2112.2112.2112.2100
06/18/2512.3412.4012.1512.21151,8000
FUNDAMENTALS
Sector:Finance
Industry:Investment Managers
P/E Ratio:12.3093
PEG Ratio:N/A
EPS:0.97
DivYield:N/A
PtB:0.0822
PtS:5.34
EBITDA:122.75M
Shares:66.16M
Market Cap:803.79M
52wk range:7.14 - 14.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87