NPVNuveen Virginia Premium Fund06/27/2025
LAST:

 11.24		CHANGE:
 0.01		OPEN:
11.24		HIGH:
11.25		ASK:
0.00		VOLUME:
29,700
CHANGE(%):
0.04		PREV:
11.23		LOW:
11.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2511.2911.3011.2511.2935,8710
06/30/2511.2511.2611.2411.2633,8000
06/27/2511.2411.2511.2111.2429,7000
06/26/2511.2311.2411.2211.2325,6000
06/25/2511.2011.2511.2011.2243,5000
06/24/2511.1711.2411.1711.2336,5000
06/23/2511.1911.2011.1811.2043,8000
06/20/2511.1911.2111.1611.1945,4000
06/19/2511.1711.1711.1711.1700
06/18/2511.2111.2511.1711.1744,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87