NRE-ANexpoint Real Estate Finance [Nref/Pa]06/27/2025
LAST:

 23.16		CHANGE:
 0.18		OPEN:
23.16		HIGH:
23.16		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.78		PREV:
22.98		LOW:
23.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2523.2023.2023.1623.161,0860
06/30/2523.0823.0823.0823.085000
06/27/2523.1623.1623.1623.162000
06/26/2522.8522.9822.8522.981,1000
06/25/2523.0023.2722.8522.911,0000
06/24/2522.6523.4022.6522.972,9000
06/23/2522.3222.8022.3222.704,1000
06/20/2522.3622.4022.3622.391,7000
06/19/2522.2522.2522.2522.2500
06/18/2522.3122.3122.2522.253,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87