NCDLNuveen Churchill Direct Lending Corp06/27/2025
LAST:

 16.40		CHANGE:
 0.19		OPEN:
16.50		HIGH:
16.72		ASK:
0.00		VOLUME:
262,000
CHANGE(%):
1.15		PREV:
16.59		LOW:
16.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2516.2116.3416.1516.26112,6240
06/30/2515.9916.2815.9916.19284,9000
06/27/2516.5016.7216.3116.40262,0000
06/26/2516.4416.5916.3816.59109,7000
06/25/2516.3616.4216.2316.30216,3000
06/24/2516.2216.4816.2116.41183,7000
06/23/2516.6616.6916.1816.18314,5000
06/20/2516.6516.7916.4816.661,352,0000
06/19/2516.6216.6216.6216.6200
06/18/2516.4716.8516.4216.62369,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87