NRTNorth European Oil Royality Trust06/27/2025
LAST:

 5.020		CHANGE:
 0.04		OPEN:
5.080		HIGH:
5.170		ASK:
0.000		VOLUME:
23,600
CHANGE(%):
0.79		PREV:
5.060		LOW:
5.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255.0405.0704.9304.9506,2410
06/30/255.0405.1094.8805.01047,9000
06/27/255.0805.1705.0005.02023,6000
06/26/255.1695.1695.0605.06019,0000
06/25/255.0505.1705.0505.1107,7000
06/24/255.0705.1605.0705.12016,2000
06/23/255.1905.2705.1005.16032,7000
06/20/255.1705.3165.1425.18010,5000
06/19/255.2505.2505.2505.25000
06/18/255.2205.3075.0505.25018,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87