EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NSP: Insperity Inc

06 Nov 25 17:26
LAST:

34.08

CHANGE:
 1.99		OPEN:
35.83		HIGH:
36.49		ASK:
72.00		VOLUME:
1.14M
CHG(%):
5.52		PREV:
36.07		LOW:
33.43		BID:
18.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2535.8336.4933.4334.081.14M
05 Nov 2537.0737.5735.1836.071.63M
04 Nov 2535.7240.1733.0037.032.95M
03 Nov 2544.0346.6843.0345.092.06M
31 Oct 2542.7244.3542.5144.12912.2K
30 Oct 2542.1143.5942.1142.98654.2K
29 Oct 2545.2745.5642.3642.50609.4K
28 Oct 2545.3445.8344.9245.78531.3K
27 Oct 2546.2846.6844.9545.54499.2K
24 Oct 2546.7346.7545.7945.99433.5K

COMPANY PROFILE

Name:Insperity Inc
About:Insperity, Inc. engages in the provision of human resources (HR) and business solutions to improve business performance for small and medium-sized businesses primarily in the United States. It offers its HR services through its workforce optimization and workforce synchronization solutions that include a range of human resources functions, such as payroll and employment administration, employee benefits, workers' compensation, government compliance, performance management, and training and development services. The company also provides Insperity Premier, a cloud-based human capital management platform that offers professional employer organization HR outsourcing solutions to its clients; people management services; and employer liability management services, as well as solutions for middle market. In addition, it offers human capital management and payroll services solution; integrated payroll; benefits administration; HR administration and employee onboarding; time and attendance; performance management; reporting and analytics; recruiting; employment screening; retirement; and insurance services. The company was formerly known as Administaff, Inc. and changed its name to Insperity, Inc. in March 2011. Insperity, Inc. was founded in 1986 and is headquartered in Kingwood, Texas.
Address:19001 Crescent Springs Drive, Kingwood, TX, United States, 77339
Website:https://www.insperity.com
CUSIP:007094105
CIK:0001000753
ISIN:US45778Q1076
FIGI:BBG000BJ41X2
LEI:5299000Q0KW7HY5DB751

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.75 
Forward P/E:12.29 
PEG Ratio:-0.32 
Price to Sales:0.25 
Price to Book:15.17 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.32 
EPS Ratio:1.08 
DivYield:0.05 
Div/Share:2.40 
Revenue:6.695B 
EBITDA:126.0M 
Shares:37.67M 
Market Cap:1.284B 

TECHNICAL INDICATORS

MA5:39.2815.3%
MA10:41.9223.0%
MA20:44.4330.4%
MA50:48.5942.6%
MA100:52.7054.6%
MA200:65.0590.9%
RSI14:17.86 
WPR14:-100.00 
MTM14:-13.48
ROC14:-0.28 
ATR:2.66 
Week High:46.6837.0%
Week Low:33.003.3%
Month High:49.8646.3%
Month Low:33.0090.9%
Year High:95.98181.6%
Year Low:33.003.3%
Volatility:2.07 

RECENT SPLITS

Date Ratio
19 Dec 20172-1
18 Dec 20172-1
01 Dec 20172-1
17 Oct 20002-1

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.60
06 Jun 2025$0.60
13 Mar 2025$0.60
10 Dec 2024$0.60
05 Sep 2024$0.60
07 Jun 2024$0.60
06 Mar 2024$0.57
01 Dec 2023$0.57
07 Sep 2023$0.57
07 Jun 2023$0.57