EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NOG: Northern Oil and Gas

29 Oct 26 15:59
LAST:

27.81

CHANGE:
 0.28		OPEN:
28.36		HIGH:
28.46		ASK:
0.00		VOLUME:
476.4K
CHG(%):
1.00		PREV:
28.09		LOW:
27.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2628.3628.4627.6627.81952.1K
28 Oct 2628.5128.5127.9628.091.21M
27 Oct 2628.2828.5827.6928.151.7M
26 Oct 2628.0428.7327.9128.481.32M
23 Oct 2627.3828.5827.2628.262.13M
22 Oct 2627.8527.8526.7227.261.19M
21 Oct 2627.4327.8027.0527.441.66M
20 Oct 2628.0028.0027.0527.542.04M
19 Oct 2627.0027.8726.8627.751.86M
16 Oct 2626.0527.2725.9127.161.69M

PROFILE

Name:Northern Oil and Gas
About:Northern Oil and Gas, Inc., an independent energy company, engages in the acquisition, exploration, exploitation, development, and production of crude oil and natural gas properties in the United States. The company was founded in 2006 and is headquartered in Minnetonka, Minnesota.
Sector:Energy
Address:4350 Baker Road, Minnetonka, MN, United States, 55343
Website:https://www.noginc.com
CUSIP:665531109
CIK:0001388955
ISIN:US6655313079
FIGI:BBG000DRTDR6
LEI:OKFF0PIZDDMNH4UCYE51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.90 
Forward P/E:5.55 
PEG Ratio:0.58 
Price to Sales:1.35 
Price to Book:1.35 
Profit Margin:-0.24 
Operating Margin:0.57 
Return on Assets:0.05 
Return on Equity:-0.22 
EPS Ratio:-4.85 
DivYield:0.07 
Div/Share:1.74 
Revenue:2.012B 
EBITDA:1.426B 
Shares:106.55M 
Market Cap:2.963B 

TECHNICAL INDICATORS

MA5:28.161.3%
MA10:27.790.0%
MA20:26.385.4%
MA50:25.728.1%
MA100:23.2319.7%
MA200:24.5313.4%
STO9:37.42
STO14:72.21
RSI14:72.93 
WPR14:-21.90
MTM14:2.39
ROC14:0.09 
ATR:0.94 
Week High:28.733.3%
Week Low:26.724.1%
Month High:28.733.3%
Month Low:22.4413.4%
Year High:31.1712.1%
Year Low:17.1861.8%
Volatility:12.68 

RECENT SPLITS

Date Ratio
21 Sep 20201-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.45
27 Jun 2025$0.45
28 Mar 2025$0.45
30 Dec 2024$0.42
27 Sep 2024$0.42
27 Jun 2024$0.40
27 Mar 2024$0.40
27 Dec 2023$0.40
27 Sep 2023$0.38
28 Jun 2023$0.37