NOGNorthern Oil and Gas06/27/2025
LAST:

 28.98		CHANGE:
 0.42		OPEN:
28.87		HIGH:
29.19		ASK:
0.00		VOLUME:
2,390,800
CHANGE(%):
1.43		PREV:
29.40		LOW:
28.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2528.4329.7528.1629.241,032,7630
06/30/2528.8728.8728.2128.352,167,8000
06/27/2528.8729.1928.5828.982,390,8000
06/26/2528.7829.5628.7729.401,882,9000
06/25/2529.2829.3328.6028.721,390,3000
06/24/2529.0129.6128.7829.142,922,7000
06/23/2531.3031.5129.3629.653,644,2000
06/20/2531.4431.5930.8731.262,694,1000
06/19/2531.2631.2631.2631.2600
06/18/2531.5332.1731.1931.262,741,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87