EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NUV: Nuveen Muni Value Fund

11 Nov 25 15:59
LAST:

9.140

CHANGE:
 0.04		OPEN:
9.120		HIGH:
9.150		ASK:
10.290		VOLUME:
837.3K
CHG(%):
0.44		PREV:
9.100		LOW:
9.100		BID:
4.730		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 259.1209.1509.1009.140851.5K
10 Nov 259.1109.1209.0909.100312.1K
07 Nov 259.1009.1309.0709.110518.4K
06 Nov 259.1009.1109.0569.110450.7K
05 Nov 259.0909.1259.0609.070943.6K
04 Nov 259.0309.0959.0209.070745.4K
03 Nov 259.0209.0308.9809.030560.8K
31 Oct 258.9709.0208.9559.000545.6K
30 Oct 258.9708.9708.9108.970359.3K
29 Oct 259.0109.0108.9708.980466.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.20 
Price to Book:1.00 
EPS Ratio:0.15 
Shares:207.54M 
Market Cap:1.897B 

TECHNICAL INDICATORS

MA5:9.110.4%
MA10:9.060.9%
MA20:9.041.1%
MA50:8.981.8%
MA100:8.803.8%
MA200:8.744.6%
STO9:94.44 
STO14:94.44 
RSI14:75.86 
MTM14:0.13
ROC14:0.01 
ATR:0.06 
Week High:9.150.1%
Week Low:9.021.3%
Month High:9.150.1%
Month Low:8.914.6%
Year High:9.150.1%
Year Low:8.389.1%
Volatility:4.55