NYSE, NUV End of Day and Historical Stock Data [Nuveen Muni Value Fund]

27 Jun 2025

LAST: 8.680	CHANGE: 0.02	OPEN: 8.710	HIGH: 8.720	ASK: 0.000	VOLUME: 401.9K
LAST: 8.680	CHG(%): 0.23	PREV: 8.700	LOW: 8.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	8.750	8.770	8.735	8.770	550.2K
04 Sep 25	8.730	8.730	8.690	8.720	405.3K
03 Sep 25	8.690	8.710	8.675	8.710	378.4K
02 Sep 25	8.670	8.700	8.640	8.680	457K
29 Aug 25	8.680	8.690	8.661	8.680	485.6K
28 Aug 25	8.690	8.690	8.660	8.680	458K
27 Aug 25	8.640	8.670	8.630	8.660	635.3K
26 Aug 25	8.640	8.650	8.610	8.630	401.1K
25 Aug 25	8.680	8.680	8.605	8.620	418.2K
22 Aug 25	8.630	8.665	8.620	8.660	548.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680