EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NUV: Nuveen Muni Value Fund

29 Dec 25 13:45
LAST:

8.920

CHANGE:
 0.03		OPEN:
8.930		HIGH:
8.950		ASK:
10.290		VOLUME:
447.5K
CHG(%):
0.34		PREV:
8.950		LOW:
8.900		BID:
4.730		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 258.9308.9508.9008.920447.5K
26 Dec 258.9909.0008.9108.950664.7K
24 Dec 258.9909.0008.9708.980226.2K
23 Dec 258.9708.9908.9578.990674.2K
22 Dec 258.9708.9908.9608.960845.2K
19 Dec 259.0009.0108.9308.930682.8K
18 Dec 259.0309.0308.9808.980670.2K
17 Dec 258.9809.0208.9608.960470.0K
16 Dec 259.0109.0108.9508.970803.1K
15 Dec 259.0709.0708.9908.990545.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.20 
Price to Book:1.00 
EPS Ratio:0.15 
Shares:207.54M 
Market Cap:1.851B 

TECHNICAL INDICATORS

MA5:8.960.4%
MA10:8.960.5%
MA20:9.031.2%
MA50:9.051.4%
MA100:8.940.2%
MA200:8.781.6%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.02 
ATR:0.06 
Week High:9.000.9%
Week Low:8.900.2%
Month High:9.142.5%
Month Low:8.901.6%
Year High:9.152.6%
Year Low:8.386.4%
Volatility:3.92