NUVNuveen Muni Value Fund06/27/2025
LAST:

 8.680		CHANGE:
 0.02		OPEN:
8.710		HIGH:
8.720		ASK:
0.000		VOLUME:
401,900
CHANGE(%):
0.23		PREV:
8.700		LOW:
8.640		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/258.7308.7408.7208.730323,6440
06/30/258.7008.7258.6808.690635,0000
06/27/258.7108.7208.6408.680401,9000
06/26/258.5908.7008.5808.7001,344,0000
06/25/258.6308.6708.5658.580408,0000
06/24/258.6008.6408.5908.640334,8000
06/23/258.5408.6108.5308.610380,5000
06/20/258.5408.5508.4958.520366,5000
06/19/258.5508.5508.5508.55000
06/18/258.5408.5508.5088.550399,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87