NXQuanex Building Products Corp06/27/2025
LAST:

 19.27		CHANGE:
 0.34		OPEN:
19.09		HIGH:
19.66		ASK:
0.00		VOLUME:
842,800
CHANGE(%):
1.80		PREV:
18.93		LOW:
18.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2518.7520.5818.7520.24322,5780
06/30/2519.3019.3918.8118.90354,0000
06/27/2519.0919.6618.9619.27842,8000
06/26/2518.6818.9418.5218.93398,7000
06/25/2518.7918.9318.4118.55294,0000
06/24/2518.7219.0718.6618.81369,2000
06/23/2517.9518.5817.8118.54458,4000
06/20/2519.0119.0118.2218.22567,3000
06/19/2518.6818.6818.6818.6800
06/18/2518.4919.0918.4918.68418,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87