EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NUVB: Nuvation Bio Inc

26 Dec 25 15:59
LAST:

9.410

CHANGE:
 0.12		OPEN:
9.520		HIGH:
9.670		ASK:
0.000		VOLUME:
3.08M
CHG(%):
1.26		PREV:
9.520		LOW:
9.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 259.5409.5609.2609.4003.6M
24 Dec 259.4709.5609.2009.5202.34M
23 Dec 259.4009.5399.0609.3407.59M
22 Dec 259.5109.7509.4009.5304.78M
19 Dec 259.0209.5309.0109.4408.23M
18 Dec 258.6109.0808.5708.9908.87M
17 Dec 258.6608.8808.4108.5205.18M
16 Dec 258.4508.8008.1308.6605.57M
15 Dec 258.4008.5508.2408.5104.78M
12 Dec 258.2108.5508.0008.4306.07M

PROFILE

Name:Nuvation Bio Inc
About:Nuvation Bio Inc., a clinical-stage biopharmaceutical company, focuses on developing therapeutic candidates for oncology. Its lead product candidate is taletrectinib, an ROS1 inhibitor for the treatment of patients with ROS1+ non-small cell lung cancer. The company is also developing Safusidenib, an inhibitor of mutant isocitrate dehydrogenase 1 in phase 2 clinical trials; NUV-1511, a drug-drug conjugate for use in chemotherapy agent that suppresses the growth of various advanced solid tumors; and NUV-868, a binding domain 2 bromodomain and extra-terminal inhibitor that inhibits bromodomain-containing protein 4. The company was founded in 2018 and is headquartered in New York, New York.
Sector:Healthcare
Industry:Biotechnology
Address:1500 Broadway, New York, NY, United States, 10036
Website:https://www.nuvationbio.com
CUSIP:67080N101
CIK:0001811063
ISIN:US67080N1019
FIGI:BBG00VHJ0CC1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.46 
Forward P/E:-34.00 
PEG Ratio:-0.67 
Price to Sales:122.02 
Price to Book:10.01 
Profit Margin:0.10 
Operating Margin:-4.30 
Return on Assets:-0.25 
Return on Equity:-0.52 
EPS Ratio:-0.38 
Revenue:26.75M 
Shares:341.27M 
Market Cap:3.211B 

TECHNICAL INDICATORS

MA5:9.450.4%
MA10:9.034.2%
MA20:8.589.6%
MA50:6.5743.1%
MA100:4.8793.3%
MA200:3.49169.6%
STO9:71.77
STO14:81.68 
RSI14:63.16 
WPR14:-7.69 
MTM14:0.82
ROC14:0.10 
ATR:0.49 
Week High:9.753.6%
Week Low:9.014.4%
Month High:9.753.6%
Month Low:7.46169.6%
Year High:9.753.6%
Year Low:1.54511.0%
Volatility:89.59