NUVBNuvation Bio Inc06/27/2025
LAST:

 1.930		CHANGE:
 0.04		OPEN:
1.970		HIGH:
2.030		ASK:
0.000		VOLUME:
14,186,900
CHANGE(%):
2.03		PREV:
1.970		LOW:
1.920		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.9501.9701.8701.9406,033,3700
06/30/251.9802.1001.9501.9508,359,6000
06/27/251.9702.0301.9201.93014,186,9000
06/26/251.8701.9701.8101.9706,719,8000
06/25/252.0302.0501.8601.88011,279,4000
06/24/252.0602.1402.0302.0506,325,6000
06/23/252.0002.0301.9102.0307,943,9000
06/20/251.9202.0101.8401.97012,721,1000
06/19/251.7901.7901.7901.79000
06/18/251.7301.8151.5801.7908,747,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87