EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NUVB: Nuvation Bio Inc

11 Sep 26 12:03
LAST:

6.000

CHANGE:
 0.28		OPEN:
6.370		HIGH:
6.390		ASK:
0.000		VOLUME:
1.53M
CHG(%):
4.46		PREV:
6.280		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 266.3706.3905.9506.0001.53M
10 Sep 266.4406.4506.1706.2807.98M
09 Sep 266.5506.7156.5006.5202.61M
08 Sep 266.6906.7466.5806.6102.54M
04 Sep 266.7806.8706.7206.8103.76M
03 Sep 267.0307.1306.6506.7705.28M
02 Sep 266.7506.9706.6906.9305.0M
01 Sep 266.6006.9506.5806.6404.84M
31 Aug 266.6956.7536.4856.6603.2M
28 Aug 266.9006.9966.6256.6603.66M

PROFILE

Name:Nuvation Bio Inc
About:Nuvation Bio Inc., a clinical-stage biopharmaceutical company, focuses on developing therapeutic candidates for oncology. Its lead product candidate is taletrectinib, an ROS1 inhibitor for the treatment of patients with ROS1+ non-small cell lung cancer. The company is also developing Safusidenib, an inhibitor of mutant isocitrate dehydrogenase 1 in phase 2 clinical trials; NUV-1511, a drug-drug conjugate for use in chemotherapy agent that suppresses the growth of various advanced solid tumors; and NUV-868, a binding domain 2 bromodomain and extra-terminal inhibitor that inhibits bromodomain-containing protein 4. The company was founded in 2018 and is headquartered in New York, New York.
Sector:Healthcare
Industry:Biotechnology
Address:1500 Broadway, New York, NY, United States, 10036
Website:https://www.nuvationbio.com
CUSIP:67080N101
CIK:0001811063
ISIN:US67080N1019
FIGI:BBG00VHJ0CC1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.54 
Forward P/E:-484.00 
PEG Ratio:-1.96 
Price to Sales:15.00 
Price to Book:10.00 
Profit Margin:-0.88 
Operating Margin:-1.61 
Return on Assets:-0.12 
Return on Equity:-0.48 
EPS Ratio:-0.43 
Revenue:169.9M 
Shares:347.2M 
Market Cap:2.083B 

TECHNICAL INDICATORS

MA5:6.447.4%
MA10:6.599.8%
MA20:6.7212.0%
MA50:6.416.8%
MA100:5.685.7%
MA200:5.950.8%
RSI14:30.04 
WPR14:-100.00 
MTM14:-0.76
ROC14:-0.11 
ATR:0.31 
Week High:6.8714.5%
Week Low:5.950.8%
Month High:7.5826.3%
Month Low:5.880.8%
Year High:9.7562.5%
Year Low:2.99100.7%
Volatility:49.12