EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NUVB: Nuvation Bio Inc

07 Nov 25 15:59
LAST:

4.725

CHANGE:
 0.29		OPEN:
5.020		HIGH:
5.040		ASK:
0.000		VOLUME:
6.14M
CHG(%):
5.78		PREV:
5.020		LOW:
4.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.8905.0404.4504.7306.83M
06 Nov 254.8705.1704.8005.0206.22M
05 Nov 254.7004.9954.5204.9206.58M
04 Nov 255.1505.1903.9204.83021.05M
03 Nov 255.3405.3805.1005.1707.44M
31 Oct 255.1205.3275.0605.2206.92M
30 Oct 255.1105.4005.1105.15011.45M
29 Oct 255.4005.5505.1105.26018.02M
28 Oct 255.0405.4455.0205.37011.41M
27 Oct 254.9205.1204.8205.0408.73M

COMPANY PROFILE

Name:Nuvation Bio Inc
About:Nuvation Bio Inc., a clinical-stage biopharmaceutical company, focuses on developing therapeutic candidates for oncology. Its lead product candidate is taletrectinib, an ROS1 inhibitor for the treatment of patients with ROS1+ non-small cell lung cancer. The company is also developing Safusidenib, an inhibitor of mutant isocitrate dehydrogenase 1 in phase 2 clinical trials; NUV-1511, a drug-drug conjugate for use in chemotherapy agent that suppresses the growth of various advanced solid tumors; and NUV-868, a binding domain 2 bromodomain and extra-terminal inhibitor that inhibits bromodomain-containing protein 4. The company was founded in 2018 and is headquartered in New York, New York.
Sector:Healthcare
Industry:Biotechnology
Address:1500 Broadway, New York, NY, United States, 10036
Website:https://www.nuvationbio.com
CUSIP:67080N101
CIK:0001811063
ISIN:US67080N1019
FIGI:BBG00VHJ0CC1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.45 
Forward P/E:-8.29 
PEG Ratio:0.03 
Price to Sales:124.46 
Price to Book:4.79 
Profit Margin:0.10 
Operating Margin:-13.16 
Return on Assets:0.20 
Return on Equity:-0.45 
EPS Ratio:-0.38 
Revenue:14.36M 
EBITDA:201.48M 
Shares:341.27M 
Market Cap:1.613B 

TECHNICAL INDICATORS

MA5:4.934.4%
MA10:5.077.3%
MA20:4.504.9%
MA50:3.8423.2%
MA100:3.1052.5%
MA200:2.6081.5%
STO14:41.43
RSI14:67.46 
WPR14:-52.46
MTM14:0.52
ROC14:0.12 
ATR:0.46 
Week High:5.3813.9%
Week Low:3.9220.5%
Month High:5.5517.5%
Month Low:3.3681.5%
Year High:5.5517.5%
Year Low:1.54206.8%