JPM-DJpmorgan Chase & Co. [Jpm/Pd]06/12/2025
LAST:

 24.18		CHANGE:
 0.02		OPEN:
24.23		HIGH:
24.24		ASK:
0.00		VOLUME:
119,500
CHANGE(%):
0.08		PREV:
24.16		LOW:
24.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2524.1224.1824.0824.10104,6660
06/12/2524.2324.2424.1124.18119,5000
06/11/2524.3324.3924.1224.1678,0000
06/10/2524.2724.3124.2324.2957,1000
06/09/2524.1824.2924.1824.2192,8000
06/06/2524.2924.3424.1824.18100,4000
06/05/2524.3124.4024.2524.3499,4000
06/04/2524.1724.3124.1724.24115,8000
06/03/2524.1324.2424.1124.15126,1000
06/02/2523.9724.0823.8924.07212,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36