JKSJinkosolar Holding Company ADR06/27/2025
LAST:

 21.64		CHANGE:
 0.97		OPEN:
21.50		HIGH:
21.84		ASK:
0.00		VOLUME:
1,087,600
CHANGE(%):
4.69		PREV:
20.67		LOW:
20.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2524.3024.4823.7124.41785,4000
07/10/2524.1024.8123.8024.35716,7000
07/09/2523.8824.5323.3024.04738,2000
07/08/2524.6424.9123.8024.112,049,9000
07/07/2523.8024.1322.8923.921,051,3000
07/03/2524.0824.8523.3524.291,159,6000
07/02/2522.0024.1421.6523.502,521,1000
07/01/2521.0522.2820.8821.59853,5000
06/30/2521.4321.8220.7821.22480,8000
06/27/2521.5021.8420.7521.641,087,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46