EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JKS: Jinkosolar Holding Company ADR

23 Oct 25 15:59
LAST:

21.04

CHANGE:
 0.42		OPEN:
21.82		HIGH:
21.82		ASK:
28.26		VOLUME:
379.4K
CHG(%):
1.96		PREV:
21.47		LOW:
21.02		BID:
28.22		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2521.6521.7421.0221.05529.2K
22 Oct 2522.5322.6820.9721.47948.9K
21 Oct 2523.2223.2722.5922.70240.8K
20 Oct 2523.4423.7222.8923.29362.6K
17 Oct 2523.7523.7522.9823.11337.6K
17 Oct 2523.4523.5022.9823.11421.9K
16 Oct 2524.1224.4423.6323.96436.4K
16 Oct 2523.7524.4423.6323.96342.6K
15 Oct 2523.8624.7323.4423.78593.1K
15 Oct 2523.8624.7323.4423.78593.1K

COMPANY PROFILE

Name:Jinkosolar Holding Company ADR
About:JinkoSolar Holding Co., Ltd., together with its subsidiaries, engages in the design, development, production, and marketing of photovoltaic products. The company offers solar modules, silicon wafers, solar cells, recovered silicon materials, and silicon ingots. It provides solar system integration services; solar power generation and solar system EPC services; and energy storage system, as well as undertakes solar power projects. The company sells its products to distributors, project developers, system integrators, and manufacturers of solar power products under the JinkoSolar brand. As of December 31, 2024, it had an integrated annual capacity of 120 gigawatts (GW) for mono wafers; 95 GW for solar cells; and 130 GW for solar modules. It operates in China, the United States, Mexico, Australia, Japan, the United Arab Emirates, Turkey, Jordan, Vietnam, Egypt, Spain, Germany, and internationally. The company was founded in 2006 and is headquartered in Shangrao, the People's Republic of China.
Sector:Technology
Address:1 Yingbin Road, Shangrao, China, 334100
Website:https://www.jinkosolar.com
CUSIP:47759T100
CIK:0001481513
ISIN:US47759T1007
FIGI:BBG000Q72QF9
LEI:529900Y93WNCS05FG852

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.326.1%
MA10:22.858.6%
MA20:23.6612.4%
MA50:23.9213.7%
MA100:22.878.7%
MA200:21.401.7%
RSI14:29.29 
WPR14:-100.00 
MTM14:-3.50
ROC14:-0.14 
ATR:1.22 
Week High:24.4416.2%
Week Low:20.970.3%
Month High:26.1224.1%
Month Low:20.971.7%
Year High:29.8041.6%
Year Low:13.4256.8%
Volatility:1.73 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$1.30
15 Aug 2024$1.50
22 Nov 2023$1.50