EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JXN: Jackson Financial Inc Cl A

21 Oct 25 12:38
LAST:

99.06

CHANGE:
 1.21		OPEN:
97.44		HIGH:
99.61		ASK:
0.00		VOLUME:
31.6K
CHG(%):
1.24		PREV:
97.85		LOW:
97.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2597.4499.6197.4499.0631.6K
20 Oct 2596.7598.1496.4797.85308.1K
17 Oct 2595.2896.6894.1296.27200.1K
17 Oct 2594.6896.6894.1296.27338.1K
16 Oct 2597.3498.0794.1294.59382.8K
16 Oct 2597.3498.0794.1294.59219.3K
15 Oct 2599.84101.0097.1297.88395.1K
15 Oct 2599.84101.0097.1297.88395.1K
14 Oct 2594.1699.8593.3399.50455.3K
14 Oct 2594.1699.8593.3399.50284.1K

COMPANY PROFILE

Name:Jackson Financial Inc Cl A
About:Jackson Financial Inc., through its subsidiaries, provides suite of annuities to retail investors in the United States. It operates through three segments: Retail Annuities, Institutional Products, and Closed Life and Annuity Blocks. The Retail Annuities segment offers various retirement income and savings products, including variable, fixed index, fixed, and payout annuities, as well as registered index-linked annuities and lifetime income solutions. Its Institutional Products segment provides traditional guaranteed investment contracts; funding agreements comprising agreements issued in conjunction with its participation in the U.S. federal home loan bank program; and medium-term funding agreement-backed notes. The Closed Life and Annuity Blocks segment offers various protection products, such as whole life, universal life, variable universal life, and term life insurance products, as well as fixed, fixed index, and payout annuities; and a block of group payout annuities. It also provides investment management services. It sells its products through a distribution network that includes independent broker-dealers, wirehouses, regional broker-dealers, banks, independent registered investment advisors, third-party platforms, and insurance agents. The company was formerly known as Brooke (Holdco1) Inc. and changed its name to Jackson Financial Inc. in July 2020. Jackson Financial Inc. was incorporated in 2006 and is headquartered in Lansing, Michigan.
Address:1 Corporate Way, Lansing, MI, United States, 48951
Website:https://www.jackson.com
CUSIP:46817M107
CIK:0001822993
ISIN:US46817M1071
FIGI:BBG00922Y5Z6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:736.88 
Forward P/E:4.63 
EPS Ratio:0.13 
DivYield:0.03 
Div/Share:3.00 
Price to Book:0.68 
Price to Sales:1.27 
Shares:69.65M 
Market Cap:6.90B 

TECHNICAL INDICATORS

MA5:97.132.0%
MA10:97.641.5%
MA20:99.830.8%
MA50:98.300.8%
MA100:92.437.2%
MA200:88.5711.8%
STO9:63.86
STO14:44.59
RSI14:45.80
WPR14:-51.57
MTM14:-2.21
ROC14:-0.02 
ATR:3.22 
Week High:101.002.0%
Week Low:93.336.1%
Month High:104.625.6%
Month Low:93.3311.8%
Year High:115.2216.3%
Year Low:64.7053.1%
Volatility:5.47 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.80
12 Jun 2025$0.80
11 Mar 2025$0.80
05 Dec 2024$0.70
05 Sep 2024$0.70
06 Jun 2024$0.70
11 Mar 2024$0.70
29 Nov 2023$0.62
30 Aug 2023$0.62
31 May 2023$0.62