NYSE, JXN End of Day and Historical Stock Data [Jackson Financial Inc Cl A]

27 Jun 2025

LAST: 89.50	CHANGE: 0.85	OPEN: 89.19	HIGH: 90.28	ASK: 0.00	VOLUME: 781.1K
LAST: 89.50	CHG(%): 0.96	PREV: 88.65	LOW: 88.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	97.83	98.83	94.72	95.42	449.5K
04 Sep 25	97.21	98.52	96.54	98.16	365.2K
03 Sep 25	96.96	98.11	95.95	96.70	348.8K
02 Sep 25	97.27	97.60	95.48	97.16	497.7K
29 Aug 25	98.54	99.50	98.25	98.80	395.8K
28 Aug 25	98.14	98.31	97.45	98.24	434.7K
27 Aug 25	98.40	98.74	97.64	97.85	445.2K
26 Aug 25	97.16	99.00	97.16	98.54	638.4K
25 Aug 25	98.19	99.00	97.65	97.71	458.8K
22 Aug 25	96.20	99.61	95.68	98.47	555.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.50