JCENuveen Core Equity Alpha Fund06/12/2025
LAST:

 15.28		CHANGE:
 0.07		OPEN:
15.28		HIGH:
15.41		ASK:
0.00		VOLUME:
9,700
CHANGE(%):
0.48		PREV:
15.35		LOW:
15.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2514.8814.9714.7314.8138,4360
06/12/2515.2815.4115.2515.289,7000
06/11/2515.3315.4115.2415.3533,3000
06/10/2515.2615.4014.9515.3230,3000
06/09/2515.3215.3315.2615.2620,4000
06/06/2515.2915.3115.2115.2910,3000
06/05/2515.3015.3115.1715.1816,7000
06/04/2515.2015.3515.1915.2520,7000
06/03/2515.0115.2415.0015.1926,6000
06/02/2515.0015.0414.9815.0316,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36