JELDJeld-Wen Holding Inc07/07/25 16:27
LAST:

 4.240		CHANGE:
 0.20		OPEN:
4.330		HIGH:
4.440		ASK:
30.760		VOLUME:
954,858
CHANGE(%):
4.50		PREV:
4.440		LOW:
4.180		BID:
16.820		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/254.3304.4394.1804.240954,9000
07/03/254.5104.5404.3454.440477,4000
07/02/254.3404.5594.2654.5001,785,9000
07/01/253.9004.3753.8404.2902,362,4000
06/30/253.8703.9603.8203.9201,440,8000
06/27/253.8303.9953.8303.8902,182,2000
06/26/253.8703.9153.8003.8301,207,2000
06/25/253.9403.9703.7403.8401,874,6000
06/24/253.9304.0403.8953.9701,958,6000
06/23/253.5603.9403.5253.9102,715,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:3.7435
PEG Ratio:0.86
EPS:N/A
DivYield:N/A
PtB:0.8113
PtS:1.04
EBITDA:332.75M
Shares:85.30M
Market Cap:361.67M
52wk range:3.27 - 17.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76