JELDJeld-Wen Holding Inc07/03/25 16:48
LAST:

 4.440		CHANGE:
 0.06		OPEN:
4.510		HIGH:
4.540		ASK:
30.760		VOLUME:
477,427
CHANGE(%):
1.33		PREV:
4.500		LOW:
4.340		BID:
16.820		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254.5104.5404.3454.440477,4000
07/02/254.3404.5594.2654.5001,785,9000
07/01/253.9004.3753.8404.2902,362,4000
06/30/253.8703.9603.8203.9201,440,8000
06/27/253.8303.9953.8303.8902,182,2000
06/26/253.8703.9153.8003.8301,207,2000
06/25/253.9403.9703.7403.8401,874,6000
06/24/253.9304.0403.8953.9701,958,6000
06/23/253.5603.9403.5253.9102,715,2000
06/20/253.6603.7453.6103.6101,973,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:3.4087
PEG Ratio:0.86
EPS:N/A
DivYield:N/A
PtB:0.7388
PtS:1.04
EBITDA:332.75M
Shares:85.30M
Market Cap:378.73M
52wk range:3.27 - 17.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63