EODData

NYSE, JELD: Jeld-Wen Holding Inc

17 Oct 25 12:25
LAST:

4.540

CHANGE:
 0.08
OPEN:
4.610
HIGH:
4.670
ASK:
30.760
VOLUME:
124.2K
CHG(%):
1.73
PREV:
4.620
LOW:
4.540
BID:
16.820
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 254.6104.6704.5404.540124.2K
16 Oct 254.8004.8004.5804.620856.8K
15 Oct 254.5204.8954.5004.7001.26M
14 Oct 254.2204.5004.2204.490717.4K
13 Oct 254.2804.4204.2804.3601.09M
10 Oct 254.5204.6004.1854.2201.52M
09 Oct 254.6904.7454.4854.5101.98M
08 Oct 254.5904.6904.5004.650892.5K
07 Oct 254.7004.7004.5404.560882.7K
06 Oct 254.9304.9704.6804.690989.5K

COMPANY PROFILE

Name:Jeld-Wen Holding Inc
About:JELD-WEN Holding, Inc. designs, manufactures, and sells wood, metal, and composite materials doors, windows, and related building products in North America and Europe. The company offers a line of residential interior and exterior door products, including patio doors, and folding or sliding wall systems; non-residential doors; stile and rail doors; and wood and vinyl windows. It also provides other ancillary products and services, such as glasses, hardware and locks, window screens, and molded door skins, as well as miscellaneous installation and other services. The company sells its products under the JELD-WEN, AuraLast, LaCANTINA, MMI Door, Karona, ImpactGard, JW, Aurora, IWP, True BLU, ABS, Siteline, National Door, Low-Friction Glider, Hydrolock, VPI, FINISHIELD, MILLENNIUM, TRUFIT, EPICVUE, EVELIN, Swedoor, Dooria, DANA, Mattiovi, Zargag, Alupan, Domoferm, Kellpax, and HSE brands. It serves wholesale distributors and retailers, retail home centers, and building product dealers, as well as homebuilders, contractors, and consumers. JELD-WEN Holding, Inc. was founded in 1960 and is headquartered in Charlotte, North Carolina.
Address:2645 Silver Crescent Drive, Charlotte, NC, United States, 28273
Website:https://www.jeld-wen.com
CUSIP:47580P103
CIK:0001674335
ISIN:US47580P1030
FIGI:BBG0019GM953
LEI:529900AXX7CT9GZSCS30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.550.2%
MA10:4.540.1%
MA20:4.795.6%
MA50:5.5522.2%
MA100:4.907.8%
MA200:5.6123.7%
STO9:51.11
STO14:45.39
RSI14:38.53 
WPR14:-50.00
MTM14:-0.35
ROC14:-0.07 
ATR:0.23 
Week High:4.907.8%
Week Low:4.198.5%
Month High:6.4642.3%
Month Low:4.1923.7%
Year High:15.87249.4%
Year Low:3.2738.8%
Volatility:22.69