EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JGH: Nuveen Global High Income Fund

28 Oct 25 17:05
LAST:

13.05

CHANGE:
 0.02		OPEN:
13.09		HIGH:
13.12		ASK:
20.40		VOLUME:
126.1K
CHG(%):
0.18		PREV:
13.03		LOW:
13.03		BID:
15.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2513.0913.1213.0313.05126.0K
27 Oct 2513.0913.1513.0113.03106.0K
24 Oct 2513.0513.1013.0213.0786.7K
23 Oct 2513.0613.0612.9912.9964.1K
22 Oct 2513.0013.0112.9612.9936.0K
21 Oct 2513.0513.0512.9312.96284.2K
20 Oct 2512.8913.2312.8913.13143.4K
17 Oct 2512.8412.9012.7512.89475.6K
17 Oct 2512.8412.9012.7512.89729.6K
16 Oct 2513.0813.2012.7912.92209.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.74 
EPS Ratio:1.65 
Shares:23.18M 
Market Cap:302.53M 

TECHNICAL INDICATORS

MA5:13.030.2%
MA10:13.010.3%
MA20:13.191.0%
MA50:13.392.6%
MA100:13.201.1%
MA200:12.980.6%
STO9:48.01
STO14:29.11
RSI14:32.42 
WPR14:-49.06
MTM14:-0.01
ROC14:0.00 
ATR:0.22 
Week High:13.150.7%
Week Low:12.931.0%
Month High:13.705.0%
Month Low:12.750.6%
Year High:13.705.0%
Year Low:10.5124.2%
Volatility:9.02