JGHNuveen Global High Income Fund06/12/2025
LAST:

 12.77		CHANGE:
 0.04		OPEN:
12.80		HIGH:
12.84		ASK:
0.00		VOLUME:
51,100
CHANGE(%):
0.31		PREV:
12.81		LOW:
12.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2512.6212.7012.6212.6430,2150
06/12/2512.8012.8412.7612.7751,1000
06/11/2512.8312.8512.8012.8141,8000
06/10/2512.7812.8112.7412.7837,1000
06/09/2512.7112.7412.6912.7329,7000
06/06/2512.7912.7912.6612.6797,0000
06/05/2512.7512.7912.7012.7556,3000
06/04/2512.7012.7512.6212.7044,3000
06/03/2512.6112.7012.6112.6735,7000
06/02/2512.6912.6912.5012.6354,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36