EODData

NYSE, JOE: St. Joe Company

31 Oct 25 17:13
LAST:

56.78

CHANGE:
 1.93
OPEN:
54.37
HIGH:
57.49
ASK:
18.00
VOLUME:
411.3K
CHG(%):
3.52
PREV:
54.85
LOW:
53.99
BID:
14.45
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2554.3757.4953.9956.78411.3K
30 Oct 2551.3456.6951.3454.85641.9K
29 Oct 2550.4250.6848.8249.03249.1K
28 Oct 2550.5950.7650.0050.71131.7K
27 Oct 2551.3251.7750.5550.92174.4K
24 Oct 2550.6451.1050.1851.06105.7K
23 Oct 2550.3550.9049.8050.28116.1K
22 Oct 2549.3951.2149.0650.44216.0K
21 Oct 2548.6649.4948.5849.2094.8K
20 Oct 2548.2548.8748.2348.81133.2K

COMPANY PROFILE

Name:St. Joe Company
About:The St. Joe Company, together with its subsidiaries, operates as a real estate development, asset management, and operating company in the United States. It operates through three segments: Residential, Hospitality, and Commercial. The Residential segment engages in the development of communities into homesites for sale to homebuilders and on a limited basis to retail customers. This segment primarily sells developed homesites, completed homes, parcels of entitled or undeveloped land or homesites, and a homesite residual on homebuilder, as well as offers title insurance and marketing services. Its Hospitality segment owns and operates a private membership club, golf courses, beach clubs, retail outlets, marinas, and other entertainment assets. This segment also engages in the hotel, food and beverage, and gulf-front vacation rental operations, as well as provides management services. The Commercial segment engages in leasing of commercial property, multi-family, a senior living community, and other assets. This segment also involved in the planning, development, entitlement, management, and sale of commercial and rural land holdings for retail, office, hotel, senior living, multi-family, self-storage, and industrial uses; and grows and sells pulpwood, sawtimber, and other forest products. The St. Joe Company was incorporated in 1936 and is based in Panama City Beach, Florida.
Sector:Real Estate
Address:130 Richard Jackson Boulevard, Panama City Beach, FL, United States, 32407
Website:https://www.joe.com
CUSIP:790161103
CIK:0000745308
ISIN:US7901481009
FIGI:BBG000D6TC94
LEI:529900XVHOT3BF8PWG49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.86 
Forward P/E:437.09 
EPS Ratio:1.42 
DivYield:0.01 
Div/Share:0.56 
Price to Book:3.77 
Price to Sales:6.69 
EBITDA:148.88M 
Shares:57.91M 
Market Cap:3.288B 

TECHNICAL INDICATORS

MA5:52.468.2%
MA10:51.2110.9%
MA20:49.5314.6%
MA50:50.0913.4%
MA100:49.7914.0%
MA200:47.6519.2%
STO9:91.61 
STO14:92.41 
RSI14:81.45 
MTM14:8.22
ROC14:0.17 
ATR:1.81 
Week High:57.491.3%
Week Low:48.8216.3%
Month High:57.491.3%
Month Low:46.3719.2%
Year High:57.491.3%
Year Low:40.1941.3%

RECENT SPLITS

Date Ratio
13 Jan 19983-1
23 Mar 199050-1

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.14
10 Jun 2025$0.14
10 Mar 2025$0.14
07 Nov 2024$0.14
09 Aug 2024$0.14
14 May 2024$0.12
01 Mar 2024$0.12
08 Nov 2023$0.12
10 Aug 2023$0.12
16 May 2023$0.10