JOESt. Joe Company06/27/2025
LAST:

 49.12		CHANGE:
 0.15		OPEN:
49.26		HIGH:
49.64		ASK:
0.00		VOLUME:
611,900
CHANGE(%):
0.30		PREV:
49.27		LOW:
48.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2551.7852.0649.8149.86219,9000
07/14/2551.5152.0951.3051.71192,1000
07/11/2551.1452.2350.7751.69232,0000
07/10/2550.2752.4549.9851.58376,7000
07/09/2549.3950.8849.2950.76276,5000
07/08/2548.3549.7148.1649.34339,3000
07/07/2548.9849.4048.2548.27204,4000
07/03/2549.0649.6049.0649.50133,2000
07/02/2548.2649.0348.1248.89263,4000
07/01/2547.5649.0447.5448.26295,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60