NYSE, JOE End of Day and Historical Stock Data [St. Joe Company]

JOE

St. Joe Company

10/03/22 09:46

LAST: 32.15	CHANGE: 0.12	OPEN: 32.42	HIGH: 32.50	ASK: 18.00	VOLUME: 15,027
LAST: 32.15	CHANGE(%): 0.37	PREV: 32.03	LOW: 31.94	BID: 14.45	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
10/03/22	32.42	32.50	31.94	32.15	15,027
09/30/22	31.90	32.72	31.85	32.03	238,800
09/29/22	32.25	32.36	31.33	31.89	259,600
09/28/22	31.88	33.05	31.76	32.85	436,900
09/27/22	31.94	32.51	31.19	31.50	388,700
09/26/22	32.01	32.43	31.31	31.32	524,600
09/23/22	32.29	32.67	31.75	32.35	468,500
09/22/22	33.40	33.51	32.52	32.73	596,300
09/21/22	34.62	35.02	33.40	33.44	272,100
09/20/22	34.98	34.98	34.03	34.43	308,400

COMPANY PROFILE

NYSE, JOE - St. Joe Company

As used throughout this Annual Report on Form 10-K, the terms ?we,? ?JOE,? ?Company? and ?Registrant? mean The St. Joe Company and its consolidated subsidiaries unless the context indicates otherwise. JOE was incorporated in 1936 and is now one of the largest real estate development companies in Florida. We believe that we are the largest private landowner in Florida. The majority of our land is located in Northwest Florida. We own approximately 700,000 acres, approximately 310,000 acres of which are within ten miles of the coast of the Gulf of Mexico. We are engaged in town and resort development, commercial and industrial development and rural land sales. We also have significant interests in timber. We believe we are one of the few real estate development companies to have assembled the range of real estate, financial, marketing and regulatory expertise necessary to take a large-scale approach to real estate development. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Services
Industry:	Homebuilding
P/E Ratio:	64.87
PEG Ratio:	N/A
EPS:	0.28
DivYield:	N/A
PtB:	2.02
PtS:	14.16
EBITDA:	8.60M
Shares:	70.17M
Market Cap:	2.26B
52wk range:	31.19 - 62.21

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Oct 02, 1990

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	10,576	-162	1.51
DJI	28,726	-500	1.71
SP500	3,586	-55	1.51
DAX	12,114	139	1.16
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	5	0.25
BDI	1,200	49	4.26
HSI	17,223	57	0.33