JOESt. Joe Company06/12/2025
LAST:

 46.84		CHANGE:
 0.26		OPEN:
46.68		HIGH:
47.38		ASK:
0.00		VOLUME:
239,800
CHANGE(%):
0.55		PREV:
47.10		LOW:
46.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2546.0546.5145.7546.10182,5700
06/12/2546.6847.3846.6646.84239,8000
06/11/2547.6548.1047.0447.10295,4000
06/10/2546.4048.1446.0347.64428,4000
06/09/2546.1646.7145.8346.10287,3000
06/06/2545.9346.3745.6646.03226,1000
06/05/2545.0645.7144.1545.31352,2000
06/04/2544.6845.1144.6745.05143,6000
06/03/2544.5045.0344.2544.81242,0000
06/02/2544.6444.9343.8544.63219,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36