JBGSJbg Smith Properties06/12/2025
LAST:

 18.36		CHANGE:
 0.46		OPEN:
17.88		HIGH:
18.60		ASK:
0.00		VOLUME:
1,274,200
CHANGE(%):
2.57		PREV:
17.90		LOW:
17.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2518.2018.4317.9918.09347,1210
06/12/2517.8818.6017.5818.361,274,2000
06/11/2518.1018.1817.7617.902,237,4000
06/10/2517.4718.0917.2118.022,604,7000
06/09/2517.9218.1217.4117.431,826,8000
06/06/2517.8217.9317.6017.86663,2000
06/05/2517.6817.9317.4017.51797,5000
06/04/2517.3717.9617.1417.774,055,3000
06/03/2517.5917.7117.3617.43844,8000
06/02/2517.0017.6816.8217.581,686,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36