JBGSJbg Smith Properties06/27/2025
LAST:

 17.48		CHANGE:
 0.03		OPEN:
17.54		HIGH:
17.64		ASK:
0.00		VOLUME:
1,705,000
CHANGE(%):
0.17		PREV:
17.45		LOW:
17.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2517.5617.5617.0217.30873,0000
06/27/2517.5417.6417.2917.481,705,0000
06/26/2516.7417.5816.6917.452,951,0000
06/25/2517.1417.2916.5816.661,108,2000
06/24/2517.5517.6817.0417.181,955,1000
06/23/2517.8318.0016.8917.531,237,2000
06/20/2518.1118.1317.2417.875,979,1000
06/19/2518.0418.0418.0418.0400
06/18/2518.2118.5017.8518.043,335,1000
06/17/2518.3218.3418.0518.241,191,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87