EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JOBY: Joby Aviation Inc

04 Aug 26 15:59
LAST:

7.985

CHANGE:
 0.61		OPEN:
7.430		HIGH:
8.100		ASK:
0.000		VOLUME:
22.97M
CHG(%):
8.20		PREV:
7.380		LOW:
7.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 267.4308.1007.4207.98522.97M
03 Aug 267.1807.5207.0657.38029.32M
31 Jul 267.3507.4306.9327.15033.55M
30 Jul 266.8507.3006.8007.24027.17M
29 Jul 267.1307.2196.6306.65032.6M
28 Jul 267.1507.3906.9907.27036.88M
27 Jul 267.1007.4107.0307.38049.6M
24 Jul 267.5407.5406.9306.93038.77M
23 Jul 267.4607.7507.3907.54058.85M
22 Jul 267.8107.9407.5607.63039.87M

PROFILE

Name:Joby Aviation Inc
About:Joby Aviation, Inc., a vertically integrated air mobility company, engages in building an electric vertical takeoff and landing aircraft optimized to deliver air transportation as a service in the United States and Dubai. The company intends to build an aerial ridesharing service, as well as developing an app-based platform that will enable consumers to book rides. Joby Aviation, Inc. was founded in 2009 and is headquartered in Santa Cruz, California.
Address:333 Encinal Street, Santa Cruz, CA, United States, 95060
Website:https://www.jobyaviation.com
CIK:0001819848
ISIN:KYG651631007
FIGI:BBG00X2MYTC2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.83 
Forward P/E:-15.86 
PEG Ratio:-0.75 
Price to Sales:100.43 
Price to Book:3.97 
Profit Margin:0.45 
Operating Margin:-9.63 
Return on Assets:-0.25 
Return on Equity:-0.68 
EPS Ratio:-1.14 
Revenue:77.67M 
Shares:983.64M 
Market Cap:7.854B 

TECHNICAL INDICATORS

MA5:7.289.7%
MA10:7.329.2%
MA20:7.486.7%
MA50:8.9411.9%
MA100:9.1114.1%
MA200:11.2941.4%
STO9:92.07 
STO14:92.07 
RSI14:52.57
MTM14:0.65
ROC14:0.09 
ATR:0.49 
Week High:8.101.4%
Week Low:6.6320.4%
Month High:9.4318.1%
Month Low:6.6341.4%
Year High:20.95162.4%
Year Low:6.6320.4%
Volatility:5.18