EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JOBY: Joby Aviation Inc

09 Jan 26 15:11
LAST:

15.34

CHANGE:
 0.08		OPEN:
15.36		HIGH:
16.01		ASK:
0.00		VOLUME:
26.22M
CHG(%):
0.50		PREV:
15.26		LOW:
14.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2615.3616.0114.9615.3426.22M
08 Jan 2615.6216.2815.1715.2533.58M
07 Jan 2616.3216.3815.5215.5523.95M
06 Jan 2615.8616.5915.6116.3031.88M
05 Jan 2614.6116.3814.4516.0436.87M
02 Jan 2613.4514.4013.2014.3621.86M
31 Dec 2513.2513.3412.9913.2016.31M
30 Dec 2513.5713.6413.1613.2217.36M
29 Dec 2513.6014.1113.4813.5416.49M
26 Dec 2514.2214.2213.7513.8811.39M

PROFILE

Name:Joby Aviation Inc
About:Joby Aviation, Inc., a vertically integrated air mobility company, engages in building an electric vertical takeoff and landing aircraft optimized to deliver air transportation as a service in the United States and Dubai. The company intends to build an aerial ridesharing service, as well as developing an app-based platform that will enable consumers to book rides. Joby Aviation, Inc. was founded in 2009 and is headquartered in Santa Cruz, California.
Address:333 Encinal Street, Santa Cruz, CA, United States, 95060
Website:https://www.jobyaviation.com
CIK:0001819848
ISIN:KYG651631007
FIGI:BBG00X2MYTC2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.94 
Forward P/E:-18.26 
PEG Ratio:-0.12 
Price to Sales:558.89 
Price to Book:13.54 
Profit Margin:0.51 
Operating Margin:-7.79 
Return on Assets:-0.35 
Return on Equity:-1.26 
EPS Ratio:-1.07 
Revenue:22.64M 
Shares:891.06M 
Market Cap:13.665B 

TECHNICAL INDICATORS

MA5:15.722.5%
MA10:14.684.5%
MA20:14.505.8%
MA50:14.744.1%
MA100:15.131.3%
MA200:12.6221.5%
STO9:66.32
STO14:66.32
RSI14:61.60 
WPR14:-27.58
MTM14:1.23
ROC14:0.09 
ATR:0.87 
Week High:16.598.1%
Week Low:13.2016.2%
Month High:16.598.1%
Month Low:12.9921.5%
Year High:20.9536.6%
Year Low:4.96209.2%
Volatility:12.43