JOBYJoby Aviation Inc06/12/2025
LAST:

 8.870		CHANGE:
 0.76		OPEN:
9.220		HIGH:
9.540		ASK:
0.000		VOLUME:
40,973,300
CHANGE(%):
7.89		PREV:
9.630		LOW:
8.830		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.6408.8608.4508.60024,727,0050
06/12/259.2209.5408.8308.87040,973,3000
06/11/259.61010.2809.5709.63043,558,4000
06/10/259.1909.6209.1659.44031,016,0000
06/09/258.9709.4008.5709.23053,787,2000
06/06/257.7108.3307.7008.12028,530,7000
06/05/257.9708.0907.4927.56021,433,2000
06/04/258.0208.2107.8157.87017,248,5000
06/03/258.4908.7357.9608.03052,603,1000
06/02/257.7007.7157.3357.50017,711,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36