NYSE, JBS End of Day and Historical Stock Data [Jbs N.V. Cl A]

05 Sep 2025

LAST: 16.07	CHANGE: 0.21	OPEN: 16.08	HIGH: 16.13	ASK: 0.00	VOLUME: 4.61M
LAST: 16.07	CHG(%): 1.32	PREV: 15.86	LOW: 15.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	16.08	16.13	15.88	16.07	4.61M
04 Sep 25	15.93	16.02	15.75	15.86	6.17M
03 Sep 25	16.13	16.20	15.93	15.93	4.6M
02 Sep 25	15.90	16.21	15.90	16.11	4.65M
29 Aug 25	16.62	16.75	16.17	16.21	7.1M
28 Aug 25	16.51	16.55	16.26	16.33	6.47M
27 Aug 25	16.13	17.80	16.05	16.53	9.47M
26 Aug 25	15.55	15.99	15.54	15.99	11.34M
25 Aug 25	15.37	15.72	15.33	15.65	8.44M
22 Aug 25	15.44	15.49	15.27	15.37	5.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.07