EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JBS: Jbs N.V. Cl A

09 Oct 26 15:59
LAST:

12.98

CHANGE:
 0.23		OPEN:
12.65		HIGH:
13.40		ASK:
0.00		VOLUME:
5.15M
CHG(%):
1.80		PREV:
12.75		LOW:
12.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2612.9412.9912.7612.986.48M
08 Oct 2612.3412.7612.3412.757.31M
07 Oct 2612.3212.4212.1812.249.24M
06 Oct 2612.0012.2611.9312.024.8M
05 Oct 2612.1012.1511.7511.897.78M
02 Oct 2611.1511.7411.0811.676.7M
01 Oct 2611.2711.2710.6110.866.93M
30 Sep 2611.5511.5511.2811.294.12M
29 Sep 2611.5011.5611.3411.375.33M
28 Sep 2611.4911.6211.3311.604.59M

PROFILE

Name:Jbs N.V. Cl A
About:JBS N.V., together with its subsidiaries, operates as a protein and food company worldwide. The company offers beef, poultry, pork, plant-based, and leather products, as well as engages in related-business, and swift services. The company was founded in 1953 and is based in Sao Paulo, Brazil.
Industry:Packaged Foods
Address:Av. Marginal Direita do Tietê 500, Sao Paulo, SP, Brazil
Website:https://www.jbs.com.br
FIGI:BBG01V30BCK5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.91 
Forward P/E:8.63 
PEG Ratio:-1.55 
Price to Sales:0.16 
Price to Book:1.52 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:1.07 
Revenue:91.168B 
EBITDA:6.594B 
Shares:776.41M 
Market Cap:10.074B 

TECHNICAL INDICATORS

MA5:12.384.8%
MA10:11.879.3%
MA20:11.909.0%
MA50:12.841.1%
MA100:12.603.0%
MA200:14.239.7%
STO9:99.76 
STO14:99.76 
RSI14:62.60 
MTM14:1.08
ROC14:0.09 
ATR:0.43 
Week High:12.990.1%
Week Low:11.0817.1%
Month High:12.990.1%
Month Low:10.619.7%
Year High:18.6543.7%
Year Low:10.6122.3%