EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JBS: Jbs N.V. Cl A

21 Nov 25 18:02
LAST:

13.73

CHANGE:
 0.10		OPEN:
13.70		HIGH:
13.86		ASK:
0.00		VOLUME:
4.84M
CHG(%):
0.73		PREV:
13.63		LOW:
13.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2513.7013.8613.6013.734.84M
20 Nov 2513.5813.7613.5113.633.87M
19 Nov 2513.7813.7813.4813.665.41M
18 Nov 2513.8413.9113.6713.805.43M
17 Nov 2513.4213.9813.4013.8610.43M
14 Nov 2513.1113.5412.9713.268.71M
13 Nov 2513.2013.4313.0913.147.25M
12 Nov 2513.1913.3213.1313.164.63M
11 Nov 2513.3113.3613.1813.244.9M
10 Nov 2513.3413.4313.0413.106.94M

PROFILE

Name:Jbs N.V. Cl A
About:JBS N.V., together with its subsidiaries, operates as a protein and food company worldwide. The company offers beef, poultry, pork, plant-based, and leather products, as well as engages in related-business, and swift services. The company was founded in 1953 and is based in Sao Paulo, Brazil.
Industry:Packaged Foods
Address:Av. Marginal Direita do Tietê 500, Sao Paulo, SP, Brazil
Website:https://www.jbs.com.br
FIGI:BBG01V30BCK5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.78 
Forward P/E:1.53 
PEG Ratio:-1.07 
Price to Sales:0.03 
Price to Book:0.65 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.08 
Return on Equity:0.27 
EPS Ratio:1.14 
Revenue:85.634B 
EBITDA:22.525B 
Shares:814.22M 
Market Cap:11.179B 

TECHNICAL INDICATORS

MA5:13.740.0%
MA10:13.462.0%
MA20:13.342.9%
MA50:13.740.1%
MA100:14.092.6%
STO9:70.24
STO14:75.25
RSI14:56.94
WPR14:-14.61 
MTM14:0.34
ROC14:0.03 
ATR:0.37 
Week High:13.981.8%
Week Low:12.975.9%
Month High:13.981.8%
Month Low:12.62
Volatility:11.60