EODData

NYSE, JRS: Nuveen Real Estate Fund

10 Apr 26 15:59
LAST:

7.910

CHANGE:
 0.02
OPEN:
7.880
HIGH:
7.960
ASK:
11.260
VOLUME:
32.9K
CHG(%):
0.25
PREV:
7.880
LOW:
7.880
BID:
11.240
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 267.8807.9607.8807.90034.8K
09 Apr 267.7807.9607.7637.88047.8K
08 Apr 267.7407.8407.7307.81090.7K
07 Apr 267.5907.6857.5507.64076.9K
06 Apr 267.6407.7007.6107.65058.7K
02 Apr 267.5807.7307.5407.66052.1K
01 Apr 267.5707.7807.4757.660279.8K
31 Mar 267.2807.4807.1807.460104.3K
30 Mar 267.2307.2907.1167.19054.4K
27 Mar 267.3107.4217.1807.180102.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.78 
Price to Book:0.93 
EPS Ratio:-0.15 
Shares:28.89M 
Market Cap:228.54M 

TECHNICAL INDICATORS

MA5:7.781.7%
MA10:7.604.0%
MA20:7.535.0%
MA50:7.821.2%
MA100:7.771.9%
MA200:7.860.7%
STO9:92.21 
STO14:92.31 
RSI14:78.57 
MTM14:0.56
ROC14:0.08 
ATR:0.17 
Week High:7.960.6%
Week Low:7.554.8%
Month High:7.980.9%
Month Low:7.120.7%
Year High:8.385.9%
Year Low:6.9414.0%