JRSNuveen Real Estate Fund06/27/2025
LAST:

 7.640		CHANGE:
 0.06		OPEN:
7.630		HIGH:
7.730		ASK:
0.000		VOLUME:
74,800
CHANGE(%):
0.79		PREV:
7.580		LOW:
7.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/257.8407.8507.8107.83065,1100
07/17/257.8507.9207.8107.830152,2180
07/16/257.8507.8777.7887.860139,1000
07/15/257.9107.9207.7957.830156,3000
07/14/257.8307.8737.8107.83075,0000
07/11/257.7507.8597.7507.81025,5000
07/10/257.7507.9007.7507.79036,4000
07/09/257.7807.8707.7407.80055,3000
07/08/257.7607.8207.7207.76093,6000
07/07/257.8507.8907.7507.77086,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29