JRSNuveen Real Estate Fund06/12/2025
LAST:

 8.050		CHANGE:
 0.06		OPEN:
7.960		HIGH:
8.050		ASK:
0.000		VOLUME:
65,100
CHANGE(%):
0.75		PREV:
7.990		LOW:
7.960		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/257.8007.8207.7407.75059,6920
06/12/257.9608.0507.9608.05065,1000
06/11/258.0508.1187.9807.99082,6000
06/10/258.0108.0907.9808.04086,8000
06/09/257.9608.0507.9108.00059,2000
06/06/257.9407.9707.9207.97036,8000
06/05/257.9207.9477.8807.88033,6000
06/04/257.9707.9707.9007.93035,5000
06/03/257.9507.9507.8507.92051,5000
06/02/257.9607.9607.8507.92055,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36