EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JRS: Nuveen Real Estate Fund

20 Jul 26 15:59
LAST:

8.700

CHANGE:
 0.03		OPEN:
8.710		HIGH:
8.730		ASK:
11.260		VOLUME:
40.6K
CHG(%):
0.35		PREV:
8.660		LOW:
8.610		BID:
11.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 268.7108.7308.6108.69043.4K
17 Jul 268.6008.7108.6008.66082.8K
16 Jul 268.4708.6608.4708.590103.5K
15 Jul 268.5308.6108.4608.49061.0K
14 Jul 268.5408.6318.5008.51056.7K
13 Jul 268.5808.6308.5408.57074.4K
10 Jul 268.6008.6008.4708.54035.6K
09 Jul 268.6008.6008.5508.57086.4K
08 Jul 268.6408.6408.5208.54073.8K
07 Jul 268.6508.7308.6288.63076.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.78 
Price to Book:1.05 
EPS Ratio:-0.15 
Shares:28.89M 
Market Cap:251.36M 

TECHNICAL INDICATORS

MA5:8.591.3%
MA10:8.581.4%
MA20:8.502.4%
MA50:8.344.4%
MA100:8.107.4%
MA200:7.989.0%
STO9:83.33 
STO14:86.67 
RSI14:61.04 
MTM14:0.26
ROC14:0.03 
ATR:0.13 
Week High:8.730.3%
Week Low:8.462.8%
Month High:8.750.5%
Month Low:8.089.0%
Year High:8.750.5%
Year Low:7.1222.3%
Volatility:20.17