JRSNuveen Real Estate Fund06/27/2025
LAST:

 7.640		CHANGE:
 0.06		OPEN:
7.630		HIGH:
7.730		ASK:
0.000		VOLUME:
74,800
CHANGE(%):
0.79		PREV:
7.580		LOW:
7.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257.9007.9107.8507.89074,1000
07/02/257.8507.9117.8007.87088,9000
07/01/257.8207.8867.7357.870171,6000
06/30/257.6707.7807.6207.780106,4000
06/27/257.6307.7307.6007.64074,8000
06/26/257.7007.7007.5407.580213,2000
06/25/257.8407.8407.6907.700108,0000
06/24/257.8207.8707.8007.82098,9000
06/23/257.7407.8207.6857.810110,6000
06/20/257.7607.8007.7407.74565,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63