EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JRS: Nuveen Real Estate Fund

03 Nov 26 10:47
LAST:

7.555

CHANGE:
 0.01		OPEN:
7.560		HIGH:
7.600		ASK:
11.260		VOLUME:
26.5K
CHG(%):
0.07		PREV:
7.550		LOW:
7.480		BID:
11.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 267.5607.6007.4807.55526.5K
02 Nov 267.4607.6007.4307.550115.2K
30 Oct 267.5207.5207.4107.43055.5K
29 Oct 267.3507.4507.3257.45075.2K
28 Oct 267.3707.4307.2807.32086.2K
27 Oct 267.4007.4207.3607.37063.6K
26 Oct 267.3707.4267.3507.42049.4K
23 Oct 267.4507.4907.2687.34065.3K
22 Oct 267.3107.4167.3007.39064.3K
21 Oct 267.3607.4007.3057.31075.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.64 
Price to Book:0.80 
EPS Ratio:1.60 
Shares:28.89M 
Market Cap:218.28M 

TECHNICAL INDICATORS

MA5:7.461.3%
MA10:7.411.9%
MA20:7.333.0%
MA50:7.641.1%
MA100:8.086.9%
MA200:8.026.1%
STO9:83.93 
STO14:87.84 
RSI14:72.57 
MTM14:0.31
ROC14:0.04 
ATR:0.12 
Week High:7.600.6%
Week Low:7.283.8%
Month High:7.600.6%
Month Low:7.136.1%
Year High:8.9017.8%
Year Low:7.126.2%
Volatility:5.16