EODData

NYSE, JLL:

11 Sep 2025
LAST:

314.4

CHANGE:
 7.29
OPEN:
309.5
HIGH:
316.8
ASK:
120.2
VOLUME:
464.7K
CHG(%):
2.37
PREV:
307.1
LOW:
307.6
BID:
120.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 25309.5316.8307.6314.4464.7K
10 Sep 25307.9310.8306.5307.1475.5K
09 Sep 25311.2311.3306.3306.9381.3K
08 Sep 25307.9313.9305.8312.0374.3K
05 Sep 25311.6315.1307.7311.5337.9K
04 Sep 25303.2307.9302.0307.7298K
03 Sep 25300.3302.2297.0300.7294.9K
02 Sep 25295.5301.4295.2301.4386.3K
29 Aug 25306.7306.8302.7305.6325.4K
28 Aug 25308.4308.4301.1304.7303.9K

COMPANY PROFILE

Name:
About:Jones Lang LaSalle Incorporated operates as a commercial real estate and investment management company. It engages in the buying, building, occupying, managing, and investing in a commercial, industrial, hotel, residential, and retail properties in Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company also offers a range of real estate services, including agency leasing, tenant representation, property management, advisory, and consulting services; and capital market services, such as debt advisory, loan sales and servicing, value and risk advisory, equity and funds placement, merger and acquisition, corporate advisory, and investment sales and advisory services. In addition, it provides on-site real estate management services for office, industrial, retail, multifamily residential, and various other properties; cloud-based software solutions; designing, building, management, and consulting services to tenants of leased space, owners in self-occupied buildings, and owners of real estate investments; and integrated facilities management, space planning, office design, and workplace strategy consulting services. Further, the company offers program and project management, implementation and support, managed services, and advisory/consulting services; and investment management services to institutional investors and high-net-worth individuals. It provides its services to real estate owners, occupiers, investors, and developers for various property types, including critical environments and data centers, offices, industrial and warehouses, residential properties, infrastructure projects, retail and shopping malls, logistics, and military housing and transportation centers; and hotels and hospitality, cultural, educational, government, healthcare and laboratory, and sports facilities. The company was formerly known as LaSalle Partners Incorporated and changed its name to Jones Lang LaSalle Incorporated in March 1999. Jones Lang LaSalle Incorporated was incorporated in 1997 and is headquartered in
Sector:Real Estate
Address:200 East Randolph Drive, Chicago, IL, United States, 60601
Website:https://www.us.jll.com
CUSIP:51802H105
CIK:0001037976
ISIN:US48020Q1076
FIGI:BBG000C2L2L0
LEI:6SYKCME112RT8TQUO411

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:26.05
Price to Book:2.04
Price to Sales:0.58
EBITDA:1.344B
Shares:47.38M
Market Cap:14.897B

TECHNICAL INDICATORS

MA5:310.39
MA10:307.19
MA20:303.05
MA50:280.03
MA100:256.36
MA200:257.01
STO9:85.24
STO14:85.24
RSI14:74.55
MTM14:11.22
ROC14:0.04
ATR:7.11
Week High:316.79
Week Low:302.05
Month High:316.79
Month Low:274.79
Year High:316.79
Year Low:194.36
Volatility:1.80

RECENT DIVIDENDS

Date Amount
14 Nov 2019$0.43
26 Sep 2019$0.04
26 Jun 2019$0.14
16 May 2019$0.43
15 Nov 2018$0.41
17 May 2018$0.41
15 Nov 2017$0.37
11 May 2017$0.35
10 Nov 2016$0.33
11 May 2016$0.31