EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JILL:

19 Sep 2025
LAST:

18.02

CHANGE:
 0.72		OPEN:
18.66		HIGH:
18.80		ASK:
9.89		VOLUME:
102.6K
CHG(%):
3.84		PREV:
18.74		LOW:
18.00		BID:
7.64		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2518.6618.8018.0018.02102.6K
18 Sep 2518.1918.7418.0518.7461.9K
17 Sep 2517.9218.5617.7918.09103K
16 Sep 2518.1718.2517.8117.93111.8K
15 Sep 2517.9818.2617.8518.1790.5K
12 Sep 2518.2618.2617.8117.9457.5K
11 Sep 2517.7018.5117.6918.3491.1K
10 Sep 2517.7117.8517.5217.5768.9K
09 Sep 2518.0218.1517.5517.7666.1K
08 Sep 2517.9718.1917.2518.15125.4K

COMPANY PROFILE

Name:
About:J.Jill, Inc. operates as an omnichannel retailer for women's apparel in the United States. The company offers apparel, footwear, and accessories, such as scarves and jewelry. It sells its products under the J.Jill and three sub-brands, including Pure Jill, Wearever, and Fit brands through ecommerce platform and catalog, as well as its retail stores. The company was founded in 1959 and is headquartered in Quincy, Massachusetts.
Address:4 Batterymarch Park, Quincy, MA, United States, 02169
Website:https://www.jjill.com
CUSIP:46620W102
CIK:0001687932
ISIN:US46620W2017
FIGI:BBG00FZBYDS7
LEI:529900I19PJIF8MIDL12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.69
DivYield:0.02
Div/Share:0.29
Price to Book:2.32
Price to Sales:0.43
EBITDA:89.07M
Shares:15.28M
Market Cap:275.4M

TECHNICAL INDICATORS

MA5:18.19
MA10:18.07
MA20:17.54
MA50:16.47
MA100:16.05
MA200:19.47
STO9:36.59
STO14:66.23
RSI14:60.68
WPR14:-32.00
MTM14:1.15
ROC14:0.07
ATR:0.82
Week High:18.80
Week Low:17.79
Month High:18.80
Month Low:15.68
Year High:30.40
Year Low:13.36
Volatility:37.45

RECENT SPLITS

Date Ratio
10 Nov 20201-5
18 Mar 20191191-1000

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.08
02 Apr 2025$0.08
26 Dec 2024$0.07
18 Sep 2024$0.07
29 May 2024$0.07
18 Mar 2019$5.75