EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JMM: Nuveen Multi-Market Income Fund Inc

18 Feb 26 17:05
LAST:

6.240

CHANGE:
 0.03		OPEN:
6.200		HIGH:
6.240		ASK:
7.990		VOLUME:
567
CHG(%):
0.48		PREV:
6.210		LOW:
6.200		BID:
7.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 266.2006.2406.2006.240500
17 Feb 266.1806.2106.1256.2107.0K
13 Feb 266.1606.2106.1606.210700
12 Feb 266.2006.2006.1606.180600
11 Feb 266.1806.2006.1736.2004.7K
10 Feb 266.1206.1706.1206.170600
09 Feb 266.0806.1506.0806.1505.8K
06 Feb 266.1506.1506.1006.1202.7K
05 Feb 266.1506.1506.1106.120900
04 Feb 266.1106.1296.1106.120500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.90 
Price to Book:0.94 
EPS Ratio:0.48 
Shares:9.46M 
Market Cap:59.05M 

TECHNICAL INDICATORS

MA5:6.210.5%
MA10:6.171.1%
MA20:6.161.2%
MA50:6.102.3%
MA100:6.161.3%
MA200:6.210.4%
STO9:100.00 
STO14:100.00 
RSI14:68.97 
MTM14:0.11
ROC14:0.02 
ATR:0.05 
Week High:6.240.0%
Week Low:6.131.9%
Month High:6.240.0%
Month Low:6.080.4%
Year High:6.524.5%
Year Low:5.6810.0%
Volatility:6.88