EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JMM: Nuveen Multi-Market Income Fund Inc

07 Jan 26 15:55
LAST:

6.020

CHANGE:
 0.02		OPEN:
5.890		HIGH:
6.020		ASK:
7.990		VOLUME:
40.3K
CHG(%):
0.33		PREV:
6.000		LOW:
5.890		BID:
7.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 265.8906.0205.8906.02041.6K
06 Jan 266.0206.0206.0006.000400
05 Jan 266.0206.0606.0106.045800
02 Jan 266.0306.0406.0106.0351.9K
31 Dec 256.0606.0606.0226.0409.3K
30 Dec 256.0206.0406.0106.01511.5K
29 Dec 255.9706.0205.9685.99023.2K
26 Dec 256.0206.0506.0206.0401.6K
24 Dec 256.0506.0506.0006.0309.5K
23 Dec 256.0106.0306.0006.03025.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.90 
Price to Book:0.94 
EPS Ratio:0.48 
Shares:9.46M 
Market Cap:56.96M 

TECHNICAL INDICATORS

MA5:6.030.1%
MA10:6.020.1%
MA20:6.040.3%
MA50:6.101.4%
MA100:6.213.2%
MA200:6.203.0%
STO9:42.43
STO14:42.43
RSI14:45.59
WPR14:-46.00
MTM14:-0.02
ROC14:0.00 
ATR:0.04 
Week High:6.060.7%
Week Low:5.892.2%
Month High:6.111.5%
Month Low:5.893.0%
Year High:6.528.3%
Year Low:5.686.1%
Volatility:1.78