JMMNuveen Multi-Market Income Fund Inc10/03/22 10:02
LAST:

 6.010		CHANGE:
 0.12		OPEN:
5.930		HIGH:
6.010		ASK:
7.990		VOLUME:
707
CHANGE(%):
2.04		PREV:
5.890		LOW:
5.930		BID:
7.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/225.9306.0105.9306.0107070
09/30/225.8905.8905.7805.8902,3000
09/29/225.7005.8805.6555.7807,6000
09/28/225.6805.7705.5905.7506,6000
09/27/225.6905.7305.4605.69025,7000
09/26/225.7605.7605.7105.7202,4000
09/23/225.8905.8905.6205.78016,4000
09/22/225.9105.9905.9105.9904,1000
09/21/225.9505.9505.9405.9405000
09/20/225.9185.9185.9185.9181000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.5
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.46 - 7.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33