EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JMM: Nuveen Multi-Market Income Fund Inc

15 Sep 26 09:30
LAST:

5.580

CHANGE:
 0.01		OPEN:
5.580		HIGH:
5.580		ASK:
7.990		VOLUME:
215
CHG(%):
0.18		PREV:
5.590		LOW:
5.580		BID:
7.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 265.5805.5805.5805.580215
14 Sep 265.6905.6905.5505.5907.1K
11 Sep 265.7105.7105.6605.6801.7K
10 Sep 265.7205.7925.6805.7104.5K
09 Sep 265.7805.7805.7805.780200
08 Sep 265.7805.7905.7805.7804.6K
04 Sep 265.7605.7875.7605.7872.2K
03 Sep 265.7605.8155.7305.7705.6K
02 Sep 265.7405.8065.7305.7757.4K
01 Sep 265.8405.8405.7505.7804.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.78 
Price to Book:0.89 
EPS Ratio:0.50 
Shares:9.46M 
Market Cap:52.8M 

TECHNICAL INDICATORS

MA5:5.671.6%
MA10:5.722.6%
MA20:5.753.1%
MA50:5.783.6%
MA100:5.793.8%
MA200:5.926.1%
RSI14:26.55 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.04 
ATR:0.06 
Week High:5.793.8%
Week Low:5.550.5%
Month High:5.865.0%
Month Low:5.556.1%
Year High:6.4916.3%
Year Low:5.550.5%