JHXJames Hardie Industries Se ADR06/12/2025
LAST:

 26.99		CHANGE:
 0.19		OPEN:
26.57		HIGH:
27.22		ASK:
0.00		VOLUME:
3,931,800
CHANGE(%):
0.70		PREV:
27.18		LOW:
26.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2526.4326.5425.9625.971,768,1010
06/12/2526.5727.2226.4326.993,931,8000
06/11/2527.3527.6627.0827.183,604,5000
06/10/2527.2227.6026.9827.285,816,7000
06/09/2525.9627.0525.8626.946,642,8000
06/06/2526.4526.5625.7625.765,873,5000
06/05/2525.8026.6625.6326.627,611,1000
06/04/2525.0325.6424.8025.576,634,4000
06/03/2523.9524.8723.8524.7710,946,7000
06/02/2523.3023.9223.0623.9110,587,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36