JHXJames Hardie Industries Se ADR06/27/2025
LAST:

 27.59		CHANGE:
 1.82		OPEN:
25.97		HIGH:
27.62		ASK:
0.00		VOLUME:
12,321,800
CHANGE(%):
7.06		PREV:
25.77		LOW:
25.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2526.9726.9725.9926.143,170,4030
07/14/2527.3227.4726.6026.687,129,1000
07/11/2527.9028.1327.3227.515,490,9000
07/10/2527.8928.7127.7728.2712,531,1000
07/09/2527.8628.1427.7027.788,662,9000
07/08/2528.1928.6228.0028.0810,380,0000
07/07/2528.3528.7027.5227.9013,213,5000
07/03/2528.3628.8927.9828.7712,286,7000
07/02/2528.2129.0828.1628.3513,847,2000
07/01/2526.9528.2926.5028.0819,849,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26