EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JHX: James Hardie Industries Se ADR

17 Oct 2025
LAST:

21.68

CHANGE:
 0.01		OPEN:
21.51		HIGH:
21.84		ASK:
14.73		VOLUME:
3.97M
CHG(%):
0.05		PREV:
21.69		LOW:
21.50		BID:
14.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2521.0321.8421.0321.683.4M
17 Oct 2521.5121.8421.5021.683.97M
16 Oct 2522.6722.7521.6121.694.75M
16 Oct 2522.4722.7521.6121.693.91M
15 Oct 2522.5422.8522.1722.305.95M
15 Oct 2522.5422.8522.1722.565.95M
14 Oct 2521.1122.4421.1122.414.68M
14 Oct 2521.1522.5021.0722.253.9M
13 Oct 2521.4121.6221.2721.443.47M
13 Oct 2521.5421.6121.2721.444.03M

COMPANY PROFILE

Name:James Hardie Industries Se ADR
About:James Hardie Industries plc engages in the manufacture and sale of fiber cement, fiber gypsum, and cement bonded boards in the United States, Australia, Europe, and New Zealand. It operates in three segments: North America Fiber Cement, Asia Pacific Fiber Cement, and Europe Building Products. The company offers fiber cement interior linings, exterior siding products, and related accessories. Its fiber cement products are used for a range of external applications, including siding, cladding, trim, soffit, as well as internal applications such as walls, floors, and ceilings. The company also provides fiber gypsum and cement-bonded boards for interior applications, such as dry lining walls, walls in timber frame buildings, and flooring solutions. Its cement-bonded boards are used in exterior and industrial applications, as well as for fire protection. The company offers its products under the HardieTM brand, such as Hardie Plank, Hardie Panel, Hardie Trim, Hardie Backer, Hardie Artisan Siding, and HardieTM Architectural Collection brands, as well as the fermacell and AESTUVER brands. James Hardie Industries plc was founded in 1888 and is headquartered in Dublin, Ireland.
Sector:Basic Materials
Industry:Building Materials
Address:One Park Place, Dublin, Ireland, D02 FD79
Website:https://ir.jameshardie.com.au
CUSIP:47030M106
CIK:0001159152
ISIN:US47030M1062
FIGI:BBG000C1HL99
LEI:635400NSGXKTVOO7JU45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.07 
Forward P/E:11.88 
EPS Ratio:0.77 
Price to Book:4.12 
Price to Sales:3.12 
EBITDA:1.017B 
Shares:579.19M 
Market Cap:12.557B 

TECHNICAL INDICATORS

MA5:21.961.3%
MA10:21.670.1%
MA20:20.456.0%
MA50:21.500.9%
MA100:23.9510.5%
MA200:26.0620.2%
STO9:25.00
STO14:67.86
RSI14:71.98 
WPR14:-26.27
MTM14:2.47
ROC14:0.13 
ATR:0.82 
Week High:22.855.4%
Week Low:21.112.7%
Month High:22.855.4%
Month Low:17.8520.2%
Year High:37.6573.7%
Year Low:17.8521.5%
Volatility:6.42 

RECENT SPLITS

Date Ratio
22 Sep 20155-1

RECENT DIVIDENDS

Date Amount
26 May 2022$0.30
18 Nov 2021$0.40
18 Feb 2021$0.70
15 Nov 2019$0.10
05 Jun 2019$0.26
11 Dec 2018$0.10
06 Jun 2018$0.30
12 Dec 2017$0.10
06 Jun 2017$0.28
19 Dec 2016$0.10