NYSE, JOF End of Day and Historical Stock Data [Japan Smaller Capitalization Fund Inc]

27 Jun 2025

LAST: 9.740	CHANGE: 0.11	OPEN: 9.690	HIGH: 9.780	ASK: 0.000	VOLUME: 39.4K
LAST: 9.740	CHG(%): 1.14	PREV: 9.630	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	10.750	10.780	10.710	10.730	73K
04 Sep 25	10.730	10.790	10.700	10.700	41.5K
03 Sep 25	10.800	10.820	10.680	10.740	48.8K
02 Sep 25	10.690	10.810	10.690	10.750	81.6K
29 Aug 25	10.660	10.750	10.620	10.710	59.1K
28 Aug 25	10.470	10.680	10.470	10.680	51.4K
27 Aug 25	10.360	10.475	10.290	10.420	118.7K
26 Aug 25	10.420	10.430	10.386	10.410	30K
25 Aug 25	10.510	10.510	10.424	10.450	31.6K
22 Aug 25	10.340	10.532	10.250	10.510	63.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740