JOFJapan Smaller Capitalization Fund Inc06/12/2025
LAST:

 9.700		CHANGE:
 0.08		OPEN:
9.760		HIGH:
9.770		ASK:
0.000		VOLUME:
80,700
CHANGE(%):
0.83		PREV:
9.620		LOW:
9.650		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259.6109.7009.6109.64040,4040
06/12/259.7609.7709.6509.70080,7000
06/11/259.6409.6759.6089.62013,3000
06/10/259.5809.6809.5809.63042,3000
06/09/259.5809.6809.5009.550134,4000
06/06/259.6109.7109.5309.53034,4000
06/05/259.6409.6809.5609.59020,3000
06/04/259.5309.6009.5309.58030,1000
06/03/259.5409.5909.4509.55075,5000
06/02/259.3829.5609.3829.56037,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36