JCIJohnson Controls Intl06/27/2025
LAST:

 105.1		CHANGE:
 0.63		OPEN:
104.8		HIGH:
105.9		ASK:
0.0		VOLUME:
4,955,200
CHANGE(%):
0.60		PREV:
104.4		LOW:
104.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25105.2105.7104.6105.65,090,8000
06/27/25104.8105.9104.5105.14,955,2000
06/26/25103.9104.8103.7104.47,391,7000
06/25/25104.0104.0103.0103.43,752,2000
06/24/25104.0104.4102.9103.62,830,9000
06/23/25102.0103.4101.3103.46,015,1000
06/20/25103.7104.0100.9102.37,548,5000
06/19/25103.5103.5103.5103.500
06/18/25104.0104.8103.2103.54,118,0000
06/17/25104.4104.9103.5103.83,150,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53