JCIJohnson Controls Intl06/12/2025
LAST:

 103.6		CHANGE:
 0.41		OPEN:
103.0		HIGH:
104.0		ASK:
0.0		VOLUME:
5,976,300
CHANGE(%):
0.40		PREV:
103.2		LOW:
102.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25102.3102.7101.5101.62,062,1310
06/12/25103.0104.0102.8103.65,976,3000
06/11/25103.2104.2102.3103.24,816,4000
06/10/25103.8104.0101.6102.94,080,8000
06/09/25103.2104.0102.7103.53,063,3000
06/06/25103.3103.8102.5103.83,687,6000
06/05/25102.6102.7101.4102.33,363,3000
06/04/25102.2103.0101.2102.33,788,7000
06/03/25100.4101.4100.1101.23,803,8000
06/02/25100.9101.099.1100.44,524,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36