NYSE, JMKE End of Day and Historical Stock Data []

14 Aug 26 09:17

LAST: 22.37	CHANGE: 0.14	OPEN: 22.40	HIGH: 22.66	ASK: 0.00	VOLUME: 1.6K
LAST: 22.37	CHG(%): 0.61	PREV: 22.51	LOW: 22.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	22.40	22.66	22.35	22.37	1.6K
13 Aug 26	22.55	23.69	22.34	22.51	1.26M
12 Aug 26	21.95	23.05	21.60	22.66	2.57M
11 Aug 26	22.07	22.30	21.06	21.90	3.14M
10 Aug 26	22.83	23.12	21.69	22.19	3.36M
07 Aug 26	22.90	23.49	22.48	22.91	1.66M
06 Aug 26	23.36	23.49	22.46	22.89	2.52M
05 Aug 26	23.29	23.90	22.42	23.14	6.37M
04 Aug 26	24.73	24.92	23.13	23.29	4.8M
03 Aug 26	23.25	24.99	22.86	24.47	6.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.37