EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JMKE:

02 Oct 26 15:59
LAST:

16.56

CHANGE:
 0.21		OPEN:
16.15		HIGH:
16.99		ASK:
0.00		VOLUME:
2.1M
CHG(%):
1.25		PREV:
16.78		LOW:
16.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2616.8016.9716.3116.573.11M
01 Oct 2616.6516.9816.4716.782.48M
30 Sep 2616.9317.4116.4516.824.53M
29 Sep 2617.2017.4716.8916.924.74M
28 Sep 2616.8517.1616.6116.673.29M
25 Sep 2617.2417.4016.8816.992.47M
24 Sep 2618.0918.2416.9117.165.11M
23 Sep 2618.4018.6417.7018.203.7M
22 Sep 2619.3119.4818.0518.424.67M
21 Sep 2619.7819.7818.6019.184.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-216.77 
Forward P/E:23.60 
PEG Ratio:23.60 
Price to Sales:7.11 
Price to Book:1.16 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:-0.11 
Revenue:742.0M 
EBITDA:184.0M 

TECHNICAL INDICATORS

MA5:16.751.2%
MA10:17.374.9%
MA20:19.1815.8%
RSI14:5.34 
WPR14:-100.00 
MTM14:-4.18
ROC14:-0.20 
ATR:0.97 
Week High:17.475.5%
Week Low:16.311.6%
Month High:23.7943.7%
Month Low:16.31
Volatility:24.53