NYSE, JAC- End of Day and Historical Stock Data [Jackson Acquisition Company II [Jacs R]]

29 Sep 2026

LAST: 0.0434	CHANGE: 0.00	OPEN: 0.0440	HIGH: 0.0440	ASK: 0.0000	VOLUME: 1.0K
LAST: 0.0434	CHG(%): 8.50	PREV: 0.0400	LOW: 0.0400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	0.0440	0.0440	0.0400	0.0434	1.0K
28 Sep 26	0.0500	0.0515	0.0399	0.0400	100.7K
22 Sep 26	0.0600	0.0600	0.0450	0.0500	16.4K
21 Sep 26	0.0600	0.0600	0.0600	0.0600	300
18 Sep 26	0.0799	0.0799	0.0597	0.0597	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0434