JQCNuveen Preferred and Convertible 206/12/2025
LAST:

 5.370		CHANGE:
 0.01		OPEN:
5.380		HIGH:
5.390		ASK:
0.000		VOLUME:
600,500
CHANGE(%):
0.19		PREV:
5.380		LOW:
5.360		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.3305.3405.2905.290323,1050
06/12/255.3805.3905.3605.370600,5000
06/11/255.3805.3805.3405.380787,8000
06/10/255.3605.3605.3405.360495,7000
06/09/255.3405.3605.3405.340828,5000
06/06/255.3305.3405.3105.340299,6000
06/05/255.3005.3305.3005.320529,3000
06/04/255.3105.3155.2905.310577,8000
06/03/255.2805.3105.2705.310700,1000
06/02/255.2405.2805.2365.280724,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36