EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JQC: Nuveen Preferred and Convertible 2

10 Jul 26 15:59
LAST:

4.810

CHANGE:
 0.01		OPEN:
4.810		HIGH:
4.830		ASK:
8.400		VOLUME:
346.8K
CHG(%):
0.21		PREV:
4.820		LOW:
4.810		BID:
8.390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 264.8104.8304.8104.810346.8K
09 Jul 264.8104.8304.8104.820363.8K
08 Jul 264.8004.8254.7904.820444.4K
07 Jul 264.8004.8294.8004.820717.5K
06 Jul 264.8204.8704.8204.830425.1K
02 Jul 264.8604.8704.8304.830441.6K
01 Jul 264.8804.8804.8204.8501.14M
30 Jun 264.8204.8604.8104.860861.1K
29 Jun 264.8004.8304.7904.820611.3K
26 Jun 264.8204.8254.7904.800538.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.17 
Price to Book:0.87 
EPS Ratio:0.28 
Shares:147.82M 
Market Cap:711.0M 

TECHNICAL INDICATORS

MA5:4.820.2%
MA10:4.830.3%
MA20:4.820.1%
MA50:4.820.2%
MA100:4.830.3%
MA200:4.963.2%
STO14:22.22
RSI14:52.38
WPR14:-71.43
MTM14:0.02
ROC14:0.00 
ATR:0.04 
Week High:4.871.2%
Week Low:4.790.4%
Month High:4.881.5%
Month Low:4.763.2%
Year High:5.5816.0%
Year Low:4.624.1%
Volatility:7.64