EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JQC: Nuveen Preferred and Convertible 2

10 Apr 26 15:59
LAST:

4.830

CHANGE:
 0.02		OPEN:
4.840		HIGH:
4.855		ASK:
8.400		VOLUME:
373.8K
CHG(%):
0.41		PREV:
4.850		LOW:
4.820		BID:
8.390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 264.8404.8554.8204.830373.8K
09 Apr 264.8204.8704.8104.850441.2K
08 Apr 264.8504.8704.8204.820706.6K
07 Apr 264.7804.8154.7404.800902.3K
06 Apr 264.7604.7704.6804.770748.5K
02 Apr 264.7604.8304.7204.730561.4K
01 Apr 264.9004.9004.8104.830557.0K
31 Mar 264.7704.8704.7404.8701.16M
30 Mar 264.6604.7004.6204.680581.6K
27 Mar 264.7204.7204.6304.6501.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.04 
Price to Book:0.84 
EPS Ratio:0.28 
Shares:147.82M 
Market Cap:713.95M 

TECHNICAL INDICATORS

MA5:4.810.3%
MA10:4.781.0%
MA20:4.781.0%
MA50:4.891.3%
MA100:4.983.0%
MA200:5.166.9%
STO9:68.18
STO14:72.00
RSI14:48.00
WPR14:-18.18 
MTM14:0.01
ROC14:0.00 
ATR:0.09 
Week High:4.870.8%
Week Low:4.683.2%
Month High:4.901.4%
Month Low:4.626.9%
Year High:5.5815.5%
Year Low:4.624.5%
Volatility:2.94