EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JQC: Nuveen Preferred and Convertible 2

23 Feb 26 14:06
LAST:

4.923

CHANGE:
 0.03		OPEN:
4.970		HIGH:
4.970		ASK:
8.400		VOLUME:
576.9K
CHG(%):
0.55		PREV:
4.950		LOW:
4.910		BID:
8.390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 264.9704.9704.9104.923576.9K
20 Feb 264.9604.9804.9504.950641.2K
19 Feb 264.9804.9904.9504.980644.5K
18 Feb 265.0005.0204.9604.960967.8K
17 Feb 265.0405.0604.9804.9801.49M
13 Feb 265.0105.0805.0105.0801.11M
12 Feb 265.1405.1405.0905.090589.0K
11 Feb 265.1005.1205.0855.120484.6K
10 Feb 265.0305.0905.0305.090774.7K
09 Feb 265.0405.0655.0305.030953.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.41 
Price to Book:0.88 
EPS Ratio:0.40 
Shares:147.82M 
Market Cap:727.69M 

TECHNICAL INDICATORS

MA5:4.960.7%
MA10:5.022.0%
MA20:5.062.8%
MA50:5.062.8%
MA100:5.083.3%
MA200:5.246.5%
RSI14:26.75 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.03 
ATR:0.05 
Week High:5.062.8%
Week Low:4.910.3%
Month High:5.175.0%
Month Low:4.916.5%
Year High:5.5913.6%
Year Low:4.607.0%
Volatility:2.03