JACSJackson Acquisition Company II Cl A06/12/2025
LAST:

 10.30		CHANGE:
 0.03		OPEN:
10.28		HIGH:
10.30		ASK:
0.00		VOLUME:
236,300
CHANGE(%):
0.28		PREV:
10.27		LOW:
10.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2510.2810.3010.2710.30236,3000
06/11/2510.2710.2710.2710.2711,9000
06/10/2510.2610.2610.2610.2600
06/09/2510.2610.2610.2610.26199,0000
06/06/2510.2710.2710.2610.26255,5000
06/05/2510.2710.2710.2610.26628,5000
06/04/2510.2610.2710.2610.27226,7000
06/03/2510.2310.2610.2310.26271,6000
06/02/2510.2510.2510.2310.2350,8000
05/30/2510.2210.2310.2110.2267,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36