EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JFR: Nuveen Floating Rate

19 Dec 25 15:59
LAST:

7.753

CHANGE:
 0.02		OPEN:
7.770		HIGH:
7.780		ASK:
11.700		VOLUME:
1.29M
CHG(%):
0.26		PREV:
7.770		LOW:
7.740		BID:
11.680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 257.7607.7807.7407.7501.31M
18 Dec 257.7607.7907.7557.7701.31M
17 Dec 257.7907.7907.7207.7701.89M
16 Dec 257.7507.7707.7107.7702.06M
15 Dec 257.7907.7907.7307.7601.36M
12 Dec 257.8207.8507.8107.8301.12M
11 Dec 257.8407.8607.8307.8401.15M
10 Dec 257.8407.8607.8207.860975.2K
09 Dec 257.8207.8567.8207.8301.2M
08 Dec 257.8407.8507.8007.8301.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.80 
Price to Book:0.88 
EPS Ratio:0.56 
Shares:160.97M 
Market Cap:1.248B 

TECHNICAL INDICATORS

MA5:7.760.1%
MA10:7.800.6%
MA20:7.841.1%
MA50:7.871.5%
MA100:8.114.5%
MA200:8.205.7%
RSI14:24.14 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.02 
ATR:0.05 
Week High:7.851.3%
Week Low:7.710.6%
Month High:7.962.7%
Month Low:7.705.7%
Year High:9.0817.1%
Year Low:7.128.9%
Volatility:0.96