EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JFR: Nuveen Floating Rate

03 Nov 25 15:59
LAST:

7.915

CHANGE:
 0.01		OPEN:
7.950		HIGH:
7.950		ASK:
11.700		VOLUME:
785.4K
CHG(%):
0.13		PREV:
7.900		LOW:
7.890		BID:
11.680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 257.9507.9507.8907.910816.0K
31 Oct 257.9707.9707.9007.900963.4K
30 Oct 257.8607.9007.8407.890705.1K
29 Oct 257.9107.9207.8657.870559.7K
28 Oct 257.9207.9307.9107.910561.2K
27 Oct 257.9207.9307.8907.900591.5K
24 Oct 257.8807.8907.8507.880593.6K
23 Oct 257.8407.8807.8407.850808.9K
22 Oct 257.8407.8707.8407.850769.5K
21 Oct 257.7807.8407.7707.840971.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.80 
EPS Ratio:0.56 
Price to Book:0.88 
Shares:160.97M 
Market Cap:1.274B 

TECHNICAL INDICATORS

MA5:7.900.2%
MA10:7.880.4%
MA20:7.920.1%
MA50:8.142.9%
MA100:8.294.8%
MA200:8.314.9%
STO9:50.00
STO14:70.00
RSI14:40.91
ATR:0.07 
Week High:7.970.7%
Week Low:7.841.0%
Month High:8.153.0%
Month Low:7.714.9%
Year High:9.2416.7%
Year Low:7.1211.2%