EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JFR: Nuveen Floating Rate

08 Dec 25 17:05
LAST:

7.830

CHANGE:
 0.02		OPEN:
7.840		HIGH:
7.850		ASK:
11.700		VOLUME:
1.71M
CHG(%):
0.25		PREV:
7.850		LOW:
7.800		BID:
11.680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 257.8407.8507.8007.8301.71M
05 Dec 257.9107.9107.8307.8501.54M
04 Dec 257.9007.9107.8807.880641.2K
03 Dec 257.9107.9307.8707.900946.4K
02 Dec 257.9207.9407.8907.930652.0K
01 Dec 257.9407.9407.8907.900826.6K
28 Nov 257.8907.9407.8907.940492.6K
26 Nov 257.9107.9607.8807.8901.01M
25 Nov 257.8707.9107.8507.900622.0K
24 Nov 257.7707.8507.7607.850680.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.80 
Price to Book:0.88 
EPS Ratio:0.56 
Shares:160.97M 
Market Cap:1.26B 

TECHNICAL INDICATORS

MA5:7.880.6%
MA10:7.890.7%
MA20:7.880.6%
MA50:7.931.3%
MA100:8.174.3%
MA200:8.235.1%
STO14:50.00
RSI14:50.00
WPR14:-45.83
MTM14:0.07
ROC14:0.01 
ATR:0.07 
Week High:7.941.4%
Week Low:7.800.4%
Month High:8.002.2%
Month Low:7.705.1%
Year High:9.2418.0%
Year Low:7.1210.0%