EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JFR: Nuveen Floating Rate

09 Apr 26 15:59
LAST:

7.505

CHANGE:
 0.01		OPEN:
7.530		HIGH:
7.530		ASK:
11.700		VOLUME:
496.8K
CHG(%):
0.13		PREV:
7.510		LOW:
7.490		BID:
11.680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 267.5307.5307.4907.500504.7K
08 Apr 267.5007.5407.4907.510561.1K
07 Apr 267.4207.4407.3837.430598.8K
06 Apr 267.3607.4207.3007.420806.5K
02 Apr 267.3207.3787.1607.330984.9K
01 Apr 267.5807.5807.4407.450750.7K
31 Mar 267.2607.5307.2507.5201.0M
30 Mar 267.2007.2507.1607.240892.2K
27 Mar 267.2007.2207.1607.170898.4K
26 Mar 267.3107.3207.2107.2401.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.82 
Price to Book:0.84 
EPS Ratio:0.34 
Shares:160.97M 
Market Cap:1.208B 

TECHNICAL INDICATORS

MA5:7.440.9%
MA10:7.381.7%
MA20:7.371.9%
MA50:7.560.8%
MA100:7.712.7%
MA200:7.996.5%
STO9:80.49 
STO14:80.49 
RSI14:57.80
WPR14:-5.71 
MTM14:0.07
ROC14:0.01 
ATR:0.12 
Week High:7.540.5%
Week Low:7.164.8%
Month High:7.581.0%
Month Low:7.166.5%
Year High:8.5914.5%
Year Low:7.164.8%
Volatility:2.32