EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JFR: Nuveen Floating Rate

09 Sep 26 15:23
LAST:

7.665

CHANGE:
 0.01		OPEN:
7.660		HIGH:
7.670		ASK:
11.700		VOLUME:
302.6K
CHG(%):
0.07		PREV:
7.660		LOW:
7.640		BID:
11.680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 267.6607.6707.6407.665302.6K
08 Sep 267.6207.6857.6207.660751.2K
04 Sep 267.5607.7007.5407.630771.0K
03 Sep 267.7007.7007.5907.600394.6K
02 Sep 267.6407.6507.5907.610648.1K
01 Sep 267.6907.7007.6007.610893.7K
31 Aug 267.6707.6907.6507.690528.5K
28 Aug 267.6307.6607.6107.660798.0K
27 Aug 267.5907.6207.5747.610363.3K
26 Aug 267.6107.6107.5707.570300.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.62 
Price to Book:0.90 
EPS Ratio:0.34 
Shares:160.97M 
Market Cap:1.234B 

TECHNICAL INDICATORS

MA5:7.630.4%
MA10:7.630.5%
MA20:7.630.4%
MA50:7.670.1%
MA100:7.620.5%
MA200:7.660.1%
STO9:65.00
STO14:80.56 
RSI14:56.04
WPR14:-14.71 
MTM14:0.09
ROC14:0.01 
ATR:0.07 
Week High:7.700.5%
Week Low:7.541.7%
Month High:7.842.3%
Month Low:7.510.1%
Year High:8.4410.1%
Year Low:7.167.1%
Volatility:4.21