JFRNuveen Floating Rate06/27/2025
LAST:

 8.410		CHANGE:
 0.03		OPEN:
8.380		HIGH:
8.410		ASK:
0.000		VOLUME:
597,400
CHANGE(%):
0.36		PREV:
8.380		LOW:
8.350		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258.5108.5108.4908.510289,5000
07/02/258.4808.5008.4608.500461,9000
07/01/258.4808.4808.4508.480617,7000
06/30/258.4108.4708.4108.470842,4000
06/27/258.3808.4108.3508.410597,4000
06/26/258.3908.4008.3608.380459,6000
06/25/258.3508.3808.3508.370565,6000
06/24/258.2908.3408.2808.340608,9000
06/23/258.2608.2808.2608.280470,9000
06/20/258.2708.2908.2408.250453,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63