EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JFR: Nuveen Floating Rate

01 Apr 26 15:59
LAST:

7.445

CHANGE:
 0.07		OPEN:
7.550		HIGH:
7.580		ASK:
11.700		VOLUME:
725.2K
CHG(%):
0.93		PREV:
7.520		LOW:
7.440		BID:
11.680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 267.5807.5807.4407.450750.7K
31 Mar 267.2607.5307.2507.5201.0M
30 Mar 267.2007.2507.1607.240892.2K
27 Mar 267.2007.2207.1607.170898.4K
26 Mar 267.3107.3207.2107.2401.49M
25 Mar 267.3907.3907.3207.3401.63M
24 Mar 267.4107.4107.3107.3501.46M
23 Mar 267.4307.4407.4007.400752.2K
20 Mar 267.3307.4457.3107.4301.22M
19 Mar 267.3007.3407.2807.3301.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.80 
Price to Book:0.88 
EPS Ratio:0.56 
Shares:160.97M 
Market Cap:1.198B 

TECHNICAL INDICATORS

MA5:7.321.7%
MA10:7.351.3%
MA20:7.371.0%
MA50:7.612.3%
MA100:7.743.9%
MA200:8.017.6%
STO9:68.29
STO14:68.29
RSI14:52.08
WPR14:-20.00 
MTM14:0.15
ROC14:0.02 
ATR:0.10 
Week High:7.581.8%
Week Low:7.164.0%
Month High:7.591.9%
Month Low:7.167.6%
Year High:8.5915.4%
Year Low:7.124.6%