EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JFR: Nuveen Floating Rate

28 Sep 26 14:43
LAST:

7.285

CHANGE:
 0.05		OPEN:
7.295		HIGH:
7.320		ASK:
11.700		VOLUME:
575.6K
CHG(%):
0.61		PREV:
7.330		LOW:
7.240		BID:
11.680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 267.2957.3207.2407.285575.6K
25 Sep 267.2407.3407.2317.3301.4M
24 Sep 267.2707.2807.2207.2401.34M
23 Sep 267.4107.4107.2907.3101.51M
22 Sep 267.4807.4807.4107.430637.2K
21 Sep 267.5407.5407.4457.490482.1K
18 Sep 267.5007.5307.4407.530568.9K
17 Sep 267.4807.5107.4607.490922.1K
16 Sep 267.4807.4907.4557.460744.1K
15 Sep 267.4607.4807.4407.440869.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.62 
Price to Book:0.90 
EPS Ratio:0.34 
Shares:160.97M 
Market Cap:1.173B 

TECHNICAL INDICATORS

MA5:7.320.5%
MA10:7.401.6%
MA20:7.513.1%
MA50:7.614.4%
MA100:7.624.5%
MA200:7.634.8%
STO9:15.00 
STO14:10.47 
RSI14:25.17 
WPR14:-89.53 
MTM14:-0.39
ROC14:-0.05 
ATR:0.08 
Week High:7.543.5%
Week Low:7.220.9%
Month High:7.705.7%
Month Low:7.224.8%
Year High:8.1912.4%
Year Low:7.161.7%
Volatility:2.22