EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JFR: Nuveen Floating Rate

02 Dec 25 15:59
LAST:

7.910

CHANGE:
 0.03		OPEN:
7.920		HIGH:
7.965		ASK:
11.700		VOLUME:
628.9K
CHG(%):
0.38		PREV:
7.900		LOW:
7.890		BID:
11.680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 257.9207.9407.8907.930652.0K
01 Dec 257.9407.9407.8907.900826.6K
28 Nov 257.8907.9407.8907.940492.6K
26 Nov 257.9107.9607.8807.8901.01M
25 Nov 257.8707.9107.8507.900622.0K
24 Nov 257.7707.8507.7607.850680.9K
21 Nov 257.7207.7607.7007.7501.11M
20 Nov 257.7907.8007.7007.7001.11M
19 Nov 257.7507.7907.7407.770884.5K
18 Nov 257.8507.8507.7407.760941.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.80 
Price to Book:0.88 
EPS Ratio:0.56 
Shares:160.97M 
Market Cap:1.273B 

TECHNICAL INDICATORS

MA5:7.910.0%
MA10:7.840.9%
MA20:7.890.2%
MA50:7.950.5%
MA100:8.193.6%
MA200:8.244.2%
STO9:88.46 
STO14:79.31
RSI14:46.97
WPR14:-20.69
MTM14:-0.06
ROC14:-0.01 
ATR:0.07 
Week High:7.960.6%
Week Low:7.850.8%
Month High:8.001.1%
Month Low:7.704.2%
Year High:9.2416.8%
Year Low:7.1211.1%
Volatility:1.24