EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JFR: Nuveen Floating Rate

08 Oct 26 15:59
LAST:

7.350

CHANGE:
 0.07		OPEN:
7.289		HIGH:
7.360		ASK:
11.700		VOLUME:
999.6K
CHG(%):
0.96		PREV:
7.290		LOW:
7.289		BID:
11.680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 267.3207.3607.2907.3601.03M
07 Oct 267.3607.3607.2907.290752.9K
06 Oct 267.2507.3857.2507.3801.09M
05 Oct 267.3207.3507.2307.2301.47M
02 Oct 267.4507.4707.3507.3501.07M
01 Oct 267.4007.4707.3507.4501.11M
30 Sep 267.3507.4457.3307.4401.46M
29 Sep 267.2707.3707.2607.370914.8K
28 Sep 267.2807.3207.2277.260925.8K
25 Sep 267.2407.3407.2317.3301.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.62 
Price to Book:0.86 
EPS Ratio:0.34 
Shares:160.97M 
Market Cap:1.183B 

TECHNICAL INDICATORS

MA5:7.320.4%
MA10:7.350.1%
MA20:7.400.7%
MA50:7.562.8%
MA100:7.603.4%
MA200:7.623.6%
STO9:54.17
STO14:41.94
RSI14:42.74
WPR14:-50.00
MTM14:-0.13
ROC14:-0.02 
ATR:0.11 
Week High:7.471.6%
Week Low:7.231.7%
Month High:7.694.6%
Month Low:7.223.6%
Year High:8.1510.9%
Year Low:7.162.7%