EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JFR: Nuveen Floating Rate

31 Jul 26 15:59
LAST:

7.710

CHANGE:
 0.04		OPEN:
7.640		HIGH:
7.740		ASK:
11.700		VOLUME:
660.1K
CHG(%):
0.52		PREV:
7.670		LOW:
7.620		BID:
11.680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 267.6907.7407.6807.710688.2K
30 Jul 267.6307.6857.6107.670401.1K
29 Jul 267.6607.6707.6207.620649.4K
28 Jul 267.7007.7007.6407.640350.8K
27 Jul 267.6807.7007.6407.700591.6K
24 Jul 267.6707.6707.6407.650329.2K
23 Jul 267.7107.7307.6457.650546.1K
22 Jul 267.6907.7307.6807.710434.7K
21 Jul 267.6707.7107.6607.680464.6K
20 Jul 267.7007.7007.6507.670347.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.62 
Price to Book:0.90 
EPS Ratio:0.34 
Shares:160.97M 
Market Cap:1.241B 

TECHNICAL INDICATORS

MA5:7.670.5%
MA10:7.670.5%
MA20:7.690.3%
MA50:7.650.8%
MA100:7.552.1%
MA200:7.690.3%
STO9:75.00
STO14:75.00
RSI14:51.16
WPR14:-18.18 
MTM14:-0.02
ROC14:0.00 
ATR:0.05 
Week High:7.740.4%
Week Low:7.611.3%
Month High:7.750.5%
Month Low:7.610.3%
Year High:8.5510.9%
Year Low:7.167.7%
Volatility:0.50