JPM-KJpmorgan Chase & Co. [Jpm/Pl]06/27/2025
LAST:

 18.97		CHANGE:
 0.17		OPEN:
19.14		HIGH:
19.22		ASK:
0.00		VOLUME:
191,000
CHANGE(%):
0.89		PREV:
19.14		LOW:
18.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2519.5219.5819.4619.4932,6000
07/02/2519.3519.5319.3219.52119,5000
07/01/2519.1119.4019.0619.37162,5000
06/30/2518.9819.2418.9719.11339,0000
06/27/2519.1419.2218.9318.97191,0000
06/26/2519.0619.2319.0419.1473,4000
06/25/2519.1819.1919.0119.0392,7000
06/24/2519.0719.1619.0019.1376,7000
06/23/2519.0019.0718.9619.03102,1000
06/20/2518.8719.0218.8518.96122,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63