JPM-KJpmorgan Chase & Co. [Jpm/Pl]06/27/2025
LAST:

 18.97		CHANGE:
 0.17		OPEN:
19.14		HIGH:
19.22		ASK:
0.00		VOLUME:
191,000
CHANGE(%):
0.89		PREV:
19.14		LOW:
18.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2519.4219.4319.3219.3373,8580
07/17/2519.2219.4219.2219.38175,5230
07/16/2519.2719.3019.0619.20100,8000
07/15/2519.4319.4319.1719.23103,7000
07/14/2519.5519.5519.2819.37124,3000
07/11/2519.6519.6919.5019.5674,8000
07/10/2519.4719.6919.4719.6671,7000
07/09/2519.5219.5619.4419.5359,6000
07/08/2519.4019.4619.3519.4294,0000
07/07/2519.4919.5019.3519.39117,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29