EODData

NYSE, JNJ:

05 Sep 2025
LAST:

178.4

CHANGE:
 0.33
OPEN:
178.0
HIGH:
179.5
ASK:
131.8
VOLUME:
9.73M
CHG(%):
0.18
PREV:
178.8
LOW:
176.6
BID:
131.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25178.0179.5176.6178.49.73M
04 Sep 25178.0178.9177.6178.87.85M
03 Sep 25177.7178.3176.5178.07.11M
02 Sep 25177.5179.2176.9178.19.05M
29 Aug 25176.0177.4175.5177.26.94M
28 Aug 25176.4176.5174.6175.56.42M
27 Aug 25177.0177.7176.2176.85.95M
26 Aug 25176.7177.2175.8176.59.15M
25 Aug 25179.5180.3178.3178.46.23M
22 Aug 25180.0181.2177.5179.39.52M

COMPANY PROFILE

Name:
About:Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of various products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as immunology, including rheumatoid arthritis, psoriatic arthritis, inflammatory bowel disease, and psoriasis; infectious diseases comprising HIV/AIDS; neuroscience, consisting of mood disorders, neurodegenerative disorders, and schizophrenia; oncology, such as prostate cancer, hematologic malignancies, lung cancer, and bladder cancer; cardiovascular and metabolism, including thrombosis, diabetes, and macular degeneration; and pulmonary hypertension comprising pulmonary arterial hypertension through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides electrophysiology products to treat heart rhythm disorders; the heart recovery portfolio, which includes technologies to treat severe coronary artery disease requiring high-risk PCI or AMI cardiogenic shock; circulatory restoration products for the treatment of calcified coronary artery and peripheral artery diseases; and neurovascular care that treats hemorrhagic and ischemic stroke. This segment offers an orthopaedics portfolio that includes products and enabling technologies that support hips, knees, trauma, spine, sports, and other; surgery portfolios comprising advanced and general surgery technologies, as well as solutions for breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; and TECNIS intraocular lenses for cataract surgery. It distributes its products to wholesalers, hospitals, and retailers, as well as physicians, nurses, hospitals, eye care professionals, and clinics. The company was founded in 1886 and is based in New Brunswick, New Jersey.
Sector:Healthcare
Address:One Johnson & Johnson Plaza, New Brunswick, NJ, United States, 08933
Website:https://www.jnj.com
CUSIP:478160104
CIK:0000200406
ISIN:US4781601046
FIGI:BBG000BMHYD1
LEI:549300G0CFPGEF6X2043

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.20
DivYield:0.03
Div/Share:5.02
Price to Book:5.50
Price to Sales:4.76
EBITDA:30.255B
Shares:2.408B
Market Cap:429.72B

TECHNICAL INDICATORS

MA5:178.08
MA10:177.69
MA20:176.72
MA50:168.02
MA100:160.96
MA200:157.45
STO9:61.95
STO14:52.19
RSI14:57.70
WPR14:-22.40
MTM14:2.18
ROC14:0.01
ATR:2.19
Week High:179.51
Week Low:175.45
Month High:181.16
Month Low:169.65
Year High:181.16
Year Low:140.68
Volatility:3.50

RECENT SPLITS

Date Ratio
13 Jun 20012-1
12 Jun 19962-1
10 Jun 19922-1

RECENT DIVIDENDS

Date Amount
26 Aug 2025$1.30
27 May 2025$1.30
18 Feb 2025$1.24
26 Nov 2024$1.24
27 Aug 2024$1.24
20 May 2024$1.24
16 Feb 2024$1.19
20 Nov 2023$1.19
25 Aug 2023$1.19
22 May 2023$1.19