JPM-LJpmorgan Chase & Co. [Jpm/Pl]06/12/2025
LAST:

 19.20		CHANGE:
 0.01		OPEN:
19.23		HIGH:
19.39		ASK:
0.00		VOLUME:
159,800
CHANGE(%):
0.05		PREV:
19.21		LOW:
19.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2519.1319.1719.0419.13139,8080
06/12/2519.2319.3919.1519.20159,8000
06/11/2519.3119.3719.2119.21137,2000
06/10/2519.2619.3119.2019.24122,1000
06/09/2519.1719.2519.1519.2293,1000
06/06/2519.2619.2919.1219.15156,7000
06/05/2519.3019.3719.2619.28129,1000
06/04/2519.2119.3019.1819.24539,9000
06/03/2519.2119.3319.1219.17154,9000
06/02/2519.1319.1519.0019.12143,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36