JPM-LJpmorgan Chase & Co. [Jpm/Pl]06/27/2025
LAST:

 19.40		CHANGE:
 0.19		OPEN:
19.53		HIGH:
19.65		ASK:
0.00		VOLUME:
106,000
CHANGE(%):
0.97		PREV:
19.59		LOW:
19.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2519.7519.8019.4219.48165,6000
07/14/2519.8819.8819.6419.70131,6000
07/11/2519.9920.0619.8419.8798,6000
07/10/2519.9520.0319.9020.0176,8000
07/09/2519.9419.9919.8619.90114,5000
07/08/2519.7419.8919.7219.82204,6000
07/07/2519.9319.9619.7319.78227,0000
07/03/2519.9720.0019.9019.9642,7000
07/02/2519.8319.9819.8219.97165,7000
07/01/2519.6419.8919.5219.87200,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60