NYSE, JBND End of Day and Historical Stock Data [JPM Active Bond ETF]

01 Oct 26 09:57

LAST: 50.81	CHANGE: 0.32	OPEN: 50.82	HIGH: 50.91	ASK: 0.00	VOLUME: 484.3K
LAST: 50.81	CHG(%): 0.62	PREV: 51.12	LOW: 50.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	50.82	50.91	50.76	50.81	484.3K
30 Sep 26	51.23	51.23	51.02	51.12	2.92M
29 Sep 26	51.19	51.20	51.03	51.14	2.45M
28 Sep 26	51.23	51.26	51.10	51.22	1.33M
25 Sep 26	51.36	51.46	51.23	51.43	2.03M
24 Sep 26	51.60	51.63	51.30	51.30	1.65M
23 Sep 26	51.93	51.93	51.50	51.60	1.08M
22 Sep 26	52.03	52.05	51.92	52.00	1.16M
21 Sep 26	52.02	52.02	51.94	52.01	1.13M
18 Sep 26	51.91	51.93	51.84	51.88	780.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.81