NYSE, JBND End of Day and Historical Stock Data [JPM Active Bond ETF]

12 Jan 26 15:59

LAST: 54.09	CHANGE: 0.05	OPEN: 54.10	HIGH: 54.18	ASK: 0.00	VOLUME: 578.3K
LAST: 54.09	CHG(%): 0.09	PREV: 54.12	LOW: 54.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	54.10	54.18	54.05	54.07	617.7K
09 Jan 26	54.12	54.20	54.05	54.12	907.8K
08 Jan 26	54.08	54.09	54.03	54.08	1.69M
07 Jan 26	54.17	54.20	54.09	54.11	1.08M
06 Jan 26	54.06	54.09	53.97	54.08	1.18M
05 Jan 26	54.04	54.11	54.02	54.09	768.6K
02 Jan 26	54.09	54.15	53.97	54.00	1.59M
31 Dec 25	54.12	54.16	54.05	54.07	1.14M
30 Dec 25	54.33	54.38	54.30	54.35	704.0K
29 Dec 25	54.35	54.37	54.31	54.37	364.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.09